Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.35413642961 | 68.9 | 71.9 | 64.8 | 7941 | 68.53101431 | DE |
| 4 | 3.1 | 4.93630573248 | 62.8 | 72 | 61.3 | 7321 | 67.95848359 | DE |
| 12 | -14.1 | -17.625 | 80 | 86.85 | 55.1 | 8175 | 67.48394583 | DE |
| 26 | -18 | -21.4541120381 | 83.9 | 103 | 55.1 | 6631 | 73.33413488 | DE |
| 52 | 3.2 | 5.10366826156 | 62.7 | 109 | 55.1 | 8204 | 78.85657943 | DE |
| 156 | 54.86 | 496.920289855 | 11.04 | 109 | 10.26 | 11559 | 37.25318099 | DE |
| 260 | 17.8 | 37.0062370062 | 48.1 | 109 | 8.89 | 20633 | 23.3593024 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 65.55 | -1.35 | -2.02 | 66.7 | 67.3 | 64.8 | 5752 |
| 1783628700 | 66.9 | -0.15 | -0.22 | 67.05 | 68.3 | 66.3 | 6601 |
| 1783542300 | 67.05 | -0.5 | -0.74 | 67.4 | 67.45 | 65.05 | 9800 |
| 1783455900 | 67.55 | -3.05 | -4.32 | 70.599999 | 71.9 | 67 | 7112 |
| 1783369500 | 70.599999 | 0.15 | 0.21 | 71.4 | 71.45 | 68.9 | 7913 |
| 1783110300 | 70.45 | 1.65 | 2.40 | 68.9 | 70.5 | 67.4 | 8278 |
| 1783023900 | 68.8 | 1.3 | 1.93 | 67.4 | 68.95 | 66.2 | 3918 |
| 1782937500 | 67.5 | -0.85 | -1.24 | 67.599999 | 68.8 | 66.5 | 5236 |
| 1782851100 | 68.349999 | -0.3 | -0.44 | 68.45 | 71.25 | 66.95 | 5550 |
| 1782764700 | 68.65 | -1.6 | -2.28 | 70.95 | 70.95 | 68 | 3963 |
| 1782505500 | 70.25 | 2.45 | 3.61 | 67.45 | 70.9 | 66.5 | 5076 |
| 1782419100 | 67.8 | -2.15 | -3.07 | 70 | 71.2 | 67.55 | 2983 |
| 1782332700 | 69.95 | -0.4 | -0.57 | 71 | 71 | 69.349999 | 2527 |
| 1782246300 | 70.349999 | 0.65 | 0.93 | 69.15 | 72 | 67.95 | 6019 |
| 1782159900 | 69.7 | -0.15 | -0.21 | 69.75 | 72 | 67.5 | 11181 |
| 1781900700 | 69.849999 | 0.15 | 0.22 | 69.55 | 71 | 68.2 | 3406 |
| 1781814300 | 69.7 | 1.7 | 2.50 | 68.349999 | 70.4 | 67.75 | 7993 |
| 1781727900 | 68 | 3.95 | 6.17 | 64.15 | 69 | 64.15 | 16682 |
| 1781641500 | 64.05 | -0.85 | -1.31 | 64.9 | 65.75 | 64.05 | 5463 |
| 1781555100 | 64.9 | -0.25 | -0.38 | 65.9 | 66.5 | 63.9 | 12972 |
| 1781295900 | 65.15 | 4.05 | 6.63 | 62.8 | 65.2 | 61.3 | 13754 |
| 1781209500 | 61.1 | 1.55 | 2.60 | 59.1 | 61.3 | 58.7 | 6471 |
| 1781123100 | 59.55 | 0.55 | 0.93 | 59.5 | 59.85 | 57.8 | 3130 |
| 1781036700 | 59 | 0.3 | 0.51 | 58.75 | 61.2 | 56.95 | 25587 |
| 1780950300 | 58.7 | 2.4 | 4.26 | 56 | 59.2 | 55.1 | 6945 |
| 1780691100 | 56.3 | -3.1 | -5.22 | 58.5 | 59.1 | 56.1 | 10175 |
| 1780604700 | 59.4 | 2.65 | 4.67 | 57.1 | 59.85 | 56.65 | 19000 |
| 1780518300 | 56.75 | -3.15 | -5.26 | 60 | 60.6 | 56.75 | 24765 |
| 1780431900 | 59.9 | -5.4 | -8.27 | 64.65 | 65 | 59.9 | 30596 |
| 1780345500 | 65.3 | -1.3 | -1.95 | 66.9 | 67.95 | 64.45 | 10896 |
| 1780086300 | 66.599999 | -0.15 | -0.22 | 67.45 | 67.45 | 66.05 | 6540 |
| 1779999900 | 66.75 | -0.95 | -1.40 | 67.25 | 68.05 | 66.55 | 4403 |
| 1779913500 | 67.7 | -1.7 | -2.45 | 69.5 | 70.15 | 67.05 | 8259 |
| 1779827100 | 69.4 | 0.3 | 0.43 | 69.05 | 70.5 | 68.8 | 3659 |
| 1779740700 | 69.099999 | 0.35 | 0.51 | 68.8 | 69.8 | 68.05 | 3546 |
| 1779481500 | 68.75 | 0.8 | 1.18 | 68.15 | 69.75 | 67.25 | 3450 |
| 1779395100 | 67.95 | -1.95 | -2.79 | 69.95 | 69.95 | 67.05 | 4678 |
| 1779308700 | 69.9 | 2.55 | 3.79 | 67.2 | 70 | 66.4 | 7960 |
| 1779222300 | 67.349999 | 1.15 | 1.74 | 65.95 | 67.95 | 65 | 7226 |
| 1779135900 | 66.2 | -2.35 | -3.43 | 68.7 | 69 | 64.099999 | 19731 |
| 1778876700 | 68.55 | -2.85 | -3.99 | 70.45 | 71.05 | 67.9 | 8718 |
| 1778790300 | 71.4 | -3.1 | -4.16 | 74.75 | 74.75 | 69.55 | 8895 |
| 1778703900 | 74.5 | 3.5 | 4.93 | 71.099999 | 76 | 68.25 | 12657 |
| 1778617500 | 71 | -13 | -15.48 | 82 | 82 | 69.8 | 23662 |
| 1778531100 | 84 | 5 | 6.33 | 79.849999 | 84 | 77.8 | 8217 |
| 1778271900 | 79 | -4.05 | -4.88 | 82.2 | 82.7 | 78.7 | 5978 |
| 1778185500 | 83.05 | 1.85 | 2.28 | 81.45 | 86.85 | 80.3 | 9776 |
| 1778099100 | 81.2 | 0 | 0.00 | 81.45 | 82.3 | 78.95 | 5082 |
| 1778012700 | 81.2 | 4 | 5.18 | 77.15 | 81.4 | 77.15 | 1900 |
| 1777926300 | 77.2 | 4.65 | 6.41 | 72.55 | 79.95 | 72.45 | 7425 |
| 1777580700 | 72.55 | 1.45 | 2.04 | 70.55 | 73.45 | 70.55 | 1584 |
| 1777494300 | 71.099999 | -2.35 | -3.20 | 73.55 | 73.55 | 71.05 | 2210 |
| 1777407900 | 73.45 | -0.3 | -0.41 | 74.05 | 74.75 | 72.55 | 1342 |
| 1777321500 | 73.75 | 0.35 | 0.48 | 73.3 | 75.75 | 72 | 2554 |
| 1777062300 | 73.4 | 0.4 | 0.55 | 73.15 | 73.599999 | 72.15 | 1858 |
| 1776975900 | 73 | -2.3 | -3.05 | 75.05 | 76.3 | 72.55 | 4522 |
| 1776889500 | 75.3 | -0.9 | -1.18 | 76 | 77.099999 | 74.25 | 3367 |
| 1776803100 | 76.2 | -6.55 | -7.92 | 82.099999 | 83.95 | 74.8 | 10526 |
| 1776716700 | 82.75 | 1.65 | 2.03 | 80.9 | 84.05 | 79.95 | 3962 |
| 1776457500 | 81.099999 | 1.15 | 1.44 | 80 | 82.099999 | 80 | 4666 |
| 1776371100 | 79.95 | 3.75 | 4.92 | 77.2 | 80.25 | 76.2 | 2835 |
| 1776284700 | 76.2 | 0.35 | 0.46 | 76.65 | 77.599999 | 76 | 2239 |
| 1776198300 | 75.849999 | -0.6 | -0.78 | 76.15 | 78.05 | 75.55 | 2897 |
| 1776111900 | 76.45 | 1.45 | 1.93 | 74.099999 | 76.65 | 74.05 | 2137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
