Dati storici Friedrich Vorwerk - VH2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,75	27,45	25,50	26,31	8.246	0,20	0,75%
1 Mese	31,00	31,00	24,50	26,93	19.232	-4,05	-13,06%
3 Mesi	22,30	31,20	21,75	26,90	15.091	4,65	20,85%
6 Mesi	16,00	31,20	15,90	23,84	11.946	10,95	68,44%
1 Anno	12,84	31,20	12,70	20,35	10.094	14,11	109,89%
3 Anni	31,50	41,70	8,89	15,79	28.478	-4,55	-14,44%
5 Anni	46,88	53,60	8,89	18,72	25.530	-19,93	-42,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	26,40	0,65	2,52%	25,75	26,75	25,50	11.338
02 Dic 2024	25,75	-1,20	-4,45%	26,90	26,95	25,50	17.490
29 Nov 2024	26,95	0,15	0,56%	27,20	27,20	26,60	3.772
28 Nov 2024	26,80	-0,40	-1,47%	27,45	27,45	26,75	2.989
27 Nov 2024	27,20	0,40	1,49%	26,75	27,40	26,75	5.641
26 Nov 2024	26,80	-0,80	-2,90%	27,55	27,70	26,60	8.538
25 Nov 2024	27,60	-0,05	-0,18%	27,90	28,00	27,10	16.386
22 Nov 2024	27,65	-0,30	-1,07%	27,75	28,00	27,45	5.355
21 Nov 2024	27,95	-0,15	-0,53%	28,05	28,20	27,50	2.440
20 Nov 2024	28,10	-0,35	-1,23%	28,25	28,65	27,60	16.947
19 Nov 2024	28,45	1,15	4,21%	27,40	28,45	27,00	11.434
18 Nov 2024	27,30	1,30	5,00%	26,20	27,45	25,30	13.253
15 Nov 2024	26,00	0,95	3,79%	24,80	26,25	24,50	31.667
14 Nov 2024	25,05	-2,70	-9,73%	27,90	28,65	24,55	78.165
13 Nov 2024	27,75	0,45	1,65%	27,40	28,15	27,15	11.858
12 Nov 2024	27,30	-1,20	-4,21%	28,60	28,70	26,60	32.740
11 Nov 2024	28,50	-0,15	-0,52%	28,70	29,60	28,40	7.673
08 Nov 2024	28,65	-0,75	-2,55%	29,35	29,65	28,45	10.330
07 Nov 2024	29,40	2,20	8,09%	27,10	29,40	27,10	29.832
06 Nov 2024	27,20	-3,75	-12,12%	31,00	31,00	27,20	66.792
05 Nov 2024	30,95	0,35	1,14%	30,90	31,00	30,60	9.471
04 Nov 2024	30,60	0,10	0,33%	30,80	31,20	30,30	17.726
01 Nov 2024	30,50	0,65	2,18%	29,85	30,75	29,85	9.573