Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.112 | 2.34899328859 | 4.768 | 4.894 | 4.606 | 1705 | 4.72258706 | DE |
| 4 | 0.358 | 7.91685095091 | 4.522 | 4.894 | 4.3659999 | 2604 | 4.63208754 | DE |
| 12 | 0.242 | 5.21776627857 | 4.638 | 4.92 | 4.3499999 | 3160 | 4.63434593 | DE |
| 26 | 0.932 | 23.6068895643 | 3.948 | 4.92 | 3.872 | 8266 | 4.29276893 | DE |
| 52 | 1.352 | 38.3219954649 | 3.528 | 4.92 | 3.456 | 8874 | 3.9839452 | DE |
| 156 | 1.93 | 65.4237288136 | 2.95 | 4.92 | 2.646 | 5393 | 3.73187503 | DE |
| 260 | 1.93 | 65.4237288136 | 2.95 | 4.92 | 2.646 | 5393 | 3.73187503 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 4.7939999 | 0.15 | 3.27 | 4.6399999 | 4.806 | 4.634 | 2695 |
| 1782937500 | 4.642 | -0.04 | -0.81 | 4.678 | 4.678 | 4.6399999 | 273 |
| 1782851100 | 4.68 | 0.03 | 0.69 | 4.6639999 | 4.692 | 4.6479999 | 413 |
| 1782764700 | 4.6479999 | -0.07 | -1.57 | 4.636 | 4.65 | 4.606 | 2025 |
| 1782505500 | 4.722 | -0.08 | -1.63 | 4.768 | 4.772 | 4.722 | 3117 |
| 1782419100 | 4.8 | 0.03 | 0.71 | 4.8019999 | 4.844 | 4.79 | 3344 |
| 1782332700 | 4.766 | -0.07 | -1.37 | 4.822 | 4.822 | 4.766 | 423 |
| 1782246300 | 4.832 | -0.03 | -0.54 | 4.822 | 4.832 | 4.728 | 2440 |
| 1782159900 | 4.8579999 | 0.14 | 3.05 | 4.716 | 4.86 | 4.694 | 3724 |
| 1781900700 | 4.714 | -0 | -0.04 | 4.708 | 4.742 | 4.708 | 1084 |
| 1781814300 | 4.716 | 0.03 | 0.55 | 4.686 | 4.722 | 4.674 | 1533 |
| 1781727900 | 4.69 | 0.03 | 0.73 | 4.678 | 4.706 | 4.678 | 1569 |
| 1781641500 | 4.6559999 | -0 | -0.04 | 4.6639999 | 4.682 | 4.65 | 1986 |
| 1781555100 | 4.658 | 0.02 | 0.52 | 4.654 | 4.756 | 4.654 | 4565 |
| 1781295900 | 4.634 | 0.14 | 3.07 | 4.572 | 4.634 | 4.572 | 2663 |
| 1781209500 | 4.496 | 0.11 | 2.55 | 4.378 | 4.516 | 4.372 | 5953 |
| 1781123100 | 4.384 | -0.03 | -0.63 | 4.426 | 4.452 | 4.3659999 | 3544 |
| 1781036700 | 4.412 | -0.09 | -2.00 | 4.502 | 4.522 | 4.412 | 5204 |
| 1780950300 | 4.502 | -0.09 | -1.87 | 4.54 | 4.574 | 4.5 | 1389 |
| 1780691100 | 4.588 | 0.05 | 1.06 | 4.522 | 4.588 | 4.522 | 4136 |
| 1780604700 | 4.54 | 0 | 0.00 | 4.54 | 4.556 | 4.524 | 2891 |
| 1780518300 | 4.54 | -0.02 | -0.53 | 4.566 | 4.578 | 4.532 | 2167 |
| 1780431900 | 4.564 | -0.06 | -1.21 | 4.614 | 4.614 | 4.564 | 179 |
| 1780345500 | 4.62 | -0.02 | -0.52 | 4.65 | 4.676 | 4.582 | 6044 |
| 1780086300 | 4.644 | 0.02 | 0.43 | 4.636 | 4.65 | 4.59 | 1902 |
| 1779999900 | 4.6239999 | -0.11 | -2.32 | 4.708 | 4.714 | 4.59 | 14118 |
| 1779913500 | 4.734 | 0.02 | 0.51 | 4.726 | 4.768 | 4.72 | 1157 |
| 1779827100 | 4.71 | 0.03 | 0.64 | 4.6559999 | 4.71 | 4.652 | 776 |
| 1779740700 | 4.68 | 0.18 | 4.00 | 4.564 | 4.684 | 4.514 | 1283 |
| 1779481500 | 4.5 | -0.05 | -1.01 | 4.554 | 4.558 | 4.5 | 1631 |
| 1779395100 | 4.546 | -0.02 | -0.48 | 4.55 | 4.564 | 4.532 | 7223 |
| 1779308700 | 4.5679999 | 0.15 | 3.35 | 4.4139999 | 4.5679999 | 4.4139999 | 2121 |
| 1779222300 | 4.42 | -0.16 | -3.45 | 4.582 | 4.582 | 4.3499999 | 15278 |
| 1779135900 | 4.578 | -0.02 | -0.48 | 4.558 | 4.6079999 | 4.5279999 | 1629 |
| 1778876700 | 4.5999999 | -0.09 | -1.88 | 4.626 | 4.626 | 4.59 | 9277 |
| 1778790300 | 4.688 | 0.02 | 0.51 | 4.684 | 4.698 | 4.67 | 2138 |
| 1778703900 | 4.6639999 | 0.04 | 0.95 | 4.666 | 4.67 | 4.618 | 765 |
| 1778617500 | 4.62 | -0.14 | -2.86 | 4.732 | 4.742 | 4.62 | 1966 |
| 1778531100 | 4.756 | -0.03 | -0.71 | 4.772 | 4.796 | 4.724 | 2692 |
| 1778271900 | 4.79 | 0.04 | 0.88 | 4.748 | 4.79 | 4.738 | 2071 |
| 1778185500 | 4.748 | -0.13 | -2.70 | 4.8899999 | 4.9139999 | 4.748 | 1279 |
| 1778099100 | 4.88 | 0.14 | 2.95 | 4.784 | 4.92 | 4.784 | 7887 |
| 1778012700 | 4.74 | 0.15 | 3.18 | 4.614 | 4.7699999 | 4.61 | 4475 |
| 1777926300 | 4.594 | -0.09 | -1.88 | 4.686 | 4.694 | 4.594 | 2399 |
| 1777580700 | 4.682 | 0.13 | 2.90 | 4.5279999 | 4.688 | 4.516 | 356 |
| 1777494300 | 4.55 | -0.08 | -1.69 | 4.642 | 4.642 | 4.55 | 1885 |
| 1777407900 | 4.628 | -0.03 | -0.60 | 4.65 | 4.668 | 4.628 | 220 |
| 1777321500 | 4.6559999 | -0.04 | -0.89 | 4.684 | 4.71 | 4.638 | 2143 |
| 1777062300 | 4.698 | -0.02 | -0.38 | 4.732 | 4.732 | 4.66 | 3912 |
| 1776975900 | 4.716 | -0.03 | -0.67 | 4.72 | 4.75 | 4.692 | 997 |
| 1776889500 | 4.748 | -0.03 | -0.67 | 4.8019999 | 4.824 | 4.748 | 815 |
| 1776803100 | 4.78 | -0.02 | -0.50 | 4.82 | 4.88 | 4.768 | 4561 |
| 1776716700 | 4.804 | -0.01 | -0.25 | 4.744 | 4.804 | 4.74 | 1879 |
| 1776457500 | 4.816 | 0.13 | 2.77 | 4.7 | 4.816 | 4.7 | 2169 |
| 1776371100 | 4.686 | 0.09 | 1.87 | 4.628 | 4.7 | 4.628 | 9206 |
| 1776284700 | 4.5999999 | -0.07 | -1.58 | 4.67 | 4.674 | 4.5999999 | 431 |
| 1776198300 | 4.674 | 0.07 | 1.48 | 4.634 | 4.68 | 4.634 | 3340 |
| 1776111900 | 4.606 | -0 | -0.04 | 4.5759999 | 4.622 | 4.5759999 | 3392 |
| 1775852700 | 4.6079999 | -0.05 | -1.03 | 4.638 | 4.686 | 4.5999999 | 5667 |
| 1775766300 | 4.6559999 | 0.03 | 0.61 | 4.618 | 4.6559999 | 4.59 | 8305 |
| 1775679900 | 4.628 | 0.17 | 3.91 | 4.66 | 4.734 | 4.5839999 | 12653 |
| 1775593500 | 4.454 | -0.02 | -0.36 | 4.458 | 4.5359999 | 4.42 | 5402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
