Dati storici Viatris - VIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,175	12,98	11,90	12,65	22.114	0,155	1,27%
1 Mese	10,815	12,98	10,405	12,23	16.842	1,52	14,01%
3 Mesi	10,61	12,98	9,87	11,80	7.541	1,72	16,21%
6 Mesi	9,60	12,98	9,256	11,19	5.753	2,73	28,44%
1 Anno	8,651	12,98	8,284	10,95	7.146	3,68	42,53%
3 Anni	11,502	13,612	8,158	10,34	5.922	0,828	7,20%
5 Anni	15,10	15,70	8,158	10,57	5.353	-2,77	-18,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	12,425	-0,41	-3,16%	12,675	12,785	12,425	5.985
25 Nov 2024	12,83	-0,12	-0,89%	12,91	12,945	12,56	8.789
22 Nov 2024	12,945	0,29	2,25%	12,60	12,98	12,345	25.791
21 Nov 2024	12,66	0,15	1,16%	12,515	12,66	12,30	11.560
20 Nov 2024	12,515	0,27	2,16%	12,175	12,515	11,90	58.444
19 Nov 2024	12,25	-0,05	-0,41%	12,205	12,25	12,085	3.629
18 Nov 2024	12,30	0,13	1,03%	12,175	12,30	12,05	46.276
15 Nov 2024	12,175	0,23	1,88%	11,785	12,175	11,30	7.633
14 Nov 2024	11,95	-0,33	-2,65%	12,205	12,465	11,95	6.191
13 Nov 2024	12,275	0,06	0,49%	12,065	12,345	11,99	11.009
12 Nov 2024	12,215	-0,04	-0,29%	12,385	12,40	12,14	14.407
11 Nov 2024	12,25	0,14	1,11%	12,05	12,36	11,965	16.288
08 Nov 2024	12,115	-0,15	-1,18%	12,13	12,15	11,93	25.412
07 Nov 2024	12,26	1,41	13,00%	10,765	12,41	10,74	62.653
06 Nov 2024	10,85	0,27	2,55%	10,925	11,15	10,775	19.409
05 Nov 2024	10,58	0,07	0,71%	10,505	10,63	10,405	1.997
04 Nov 2024	10,505	-0,21	-1,91%	10,625	10,70	10,475	2.251
01 Nov 2024	10,71	0,02	0,14%	10,62	10,805	10,62	1.406
31 Ott 2024	10,695	-0,24	-2,19%	10,795	10,90	10,695	1.314
30 Ott 2024	10,935	0,08	0,69%	10,815	10,98	10,665	6.399
29 Ott 2024	10,86	0,03	0,28%	10,81	10,86	10,785	1.341
28 Ott 2024	10,83	0,23	2,17%	10,50	10,845	10,43	3.344