Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.958466453674 | 15.65 | 15.95 | 15.6 | 2334 | 15.73426894 | DE |
| 4 | -0.15 | -0.940438871473 | 15.95 | 16.3 | 15.6 | 3355 | 15.8533142 | DE |
| 12 | -1.65 | -9.45558739255 | 17.45 | 18.05 | 15.55 | 5885 | 16.67783983 | DE |
| 26 | -1 | -5.95238095238 | 16.8 | 19.75 | 15.55 | 8191 | 17.55835541 | DE |
| 52 | -2.5 | -13.6612021858 | 18.3 | 19.75 | 15.5 | 6579 | 17.20395639 | DE |
| 156 | -2.55 | -13.8964577657 | 18.35 | 19.75 | 14.45 | 5517 | 17.17446929 | DE |
| 260 | -3.75 | -19.1815856777 | 19.55 | 25 | 13.4 | 6460 | 18.96625556 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 15.7 | 0 | 0.00 | 15.65 | 15.85 | 15.65 | 4793 |
| 1783023900 | 15.7 | -0.05 | -0.32 | 15.9 | 15.9 | 15.65 | 1848 |
| 1782937500 | 15.75 | 0.1 | 0.64 | 15.7 | 15.85 | 15.65 | 2211 |
| 1782851100 | 15.65 | -0.1 | -0.63 | 15.95 | 15.95 | 15.6 | 2241 |
| 1782764700 | 15.75 | -0.05 | -0.32 | 15.65 | 15.95 | 15.65 | 2709 |
| 1782505500 | 15.8 | 0.15 | 0.96 | 15.65 | 15.95 | 15.65 | 2659 |
| 1782419100 | 15.65 | -0.1 | -0.63 | 15.85 | 16 | 15.65 | 3380 |
| 1782332700 | 15.75 | -0.15 | -0.94 | 15.85 | 15.85 | 15.6 | 5779 |
| 1782246300 | 15.9 | -0.2 | -1.24 | 15.8 | 15.9 | 15.7 | 2921 |
| 1782159900 | 16.1 | 0.35 | 2.22 | 15.75 | 16.149999 | 15.7 | 1407 |
| 1781900700 | 15.75 | 0.1 | 0.64 | 15.95 | 15.95 | 15.65 | 1341 |
| 1781814300 | 15.65 | -0.05 | -0.32 | 15.65 | 15.95 | 15.65 | 2109 |
| 1781727900 | 15.7 | -0.4 | -2.48 | 16.1 | 16.1 | 15.65 | 4717 |
| 1781641500 | 16.1 | 0.15 | 0.94 | 15.75 | 16.1 | 15.65 | 4105 |
| 1781555100 | 15.95 | -0.05 | -0.31 | 16 | 16.3 | 15.7 | 6166 |
| 1781295900 | 16 | 0.15 | 0.95 | 15.85 | 16.149999 | 15.8 | 2183 |
| 1781209500 | 15.85 | -0.05 | -0.31 | 15.8 | 16.25 | 15.8 | 3479 |
| 1781123100 | 15.9 | 0.05 | 0.32 | 15.85 | 15.9 | 15.7 | 5201 |
| 1781036700 | 15.85 | -0.1 | -0.63 | 16.25 | 16.25 | 15.85 | 3002 |
| 1780950300 | 15.95 | -0.15 | -0.93 | 16 | 16.25 | 15.85 | 6974 |
| 1780691100 | 16.1 | -0.2 | -1.23 | 15.95 | 16.3 | 15.95 | 2658 |
| 1780604700 | 16.3 | 0.4 | 2.52 | 16.149999 | 16.35 | 15.75 | 4955 |
| 1780518300 | 15.9 | -0.35 | -2.15 | 16.45 | 16.45 | 15.9 | 6263 |
| 1780431900 | 16.25 | 0.3 | 1.88 | 15.65 | 16.45 | 15.65 | 6755 |
| 1780345500 | 15.95 | -0.2 | -1.24 | 16.149999 | 16.25 | 15.55 | 22655 |
| 1780086300 | 16.149999 | -0.05 | -0.31 | 16.25 | 16.55 | 16.149999 | 12712 |
| 1779999900 | 16.2 | -0.15 | -0.92 | 16.45 | 16.55 | 16.2 | 5256 |
| 1779913500 | 16.35 | 0.15 | 0.93 | 16.35 | 16.45 | 16.149999 | 2911 |
| 1779827100 | 16.2 | -0.25 | -1.52 | 16.25 | 16.45 | 16.05 | 3449 |
| 1779740700 | 16.45 | 0.35 | 2.17 | 16.399999 | 16.45 | 16.05 | 7264 |
| 1779481500 | 16.1 | 0.05 | 0.31 | 16.149999 | 16.149999 | 15.95 | 4583 |
| 1779395100 | 16.05 | -0.2 | -1.23 | 16.1 | 16.35 | 15.95 | 10474 |
| 1779308700 | 16.25 | 0.15 | 0.93 | 16.2 | 16.45 | 16.05 | 6476 |
| 1779222300 | 16.1 | -0.15 | -0.92 | 16 | 16.25 | 15.95 | 6933 |
| 1779135900 | 16.25 | -0.25 | -1.52 | 16.1 | 16.5 | 15.95 | 13006 |
| 1778876700 | 16.5 | 0.2 | 1.23 | 16.399999 | 16.55 | 16.2 | 5327 |
| 1778790300 | 16.3 | -0.2 | -1.21 | 16.45 | 16.6 | 16.149999 | 2558 |
| 1778703900 | 16.5 | -0.25 | -1.49 | 16.75 | 16.85 | 16.3 | 7144 |
| 1778617500 | 16.75 | -0.2 | -1.18 | 16.55 | 16.75 | 16 | 11411 |
| 1778531100 | 16.95 | -0.35 | -2.02 | 17 | 17.05 | 15.9 | 17189 |
| 1778271900 | 17.3 | -0.3 | -1.70 | 17.45 | 17.8 | 17.1 | 7853 |
| 1778185500 | 17.6 | -0.15 | -0.85 | 17.75 | 17.75 | 17.35 | 11713 |
| 1778099100 | 17.75 | 0.05 | 0.28 | 17.7 | 17.85 | 17.35 | 10832 |
| 1778012700 | 17.7 | -0.3 | -1.67 | 18 | 18 | 17.55 | 3026 |
| 1777926300 | 18 | 0.3 | 1.69 | 17.7 | 18 | 17.3 | 4360 |
| 1777580700 | 17.7 | 0.3 | 1.72 | 17.399999 | 17.75 | 17.399999 | 5852 |
| 1777494300 | 17.399999 | -0.35 | -1.97 | 17.75 | 17.8 | 17.399999 | 5175 |
| 1777407900 | 17.75 | 0.5 | 2.90 | 17.25 | 17.75 | 16.95 | 6654 |
| 1777321500 | 17.25 | -0.1 | -0.58 | 17.149999 | 17.399999 | 17 | 10995 |
| 1777062300 | 17.35 | -0.7 | -3.88 | 17.75 | 18.05 | 17.149999 | 13129 |
| 1776975900 | 18.05 | 0.35 | 1.98 | 17.75 | 18.05 | 17.55 | 2718 |
| 1776889500 | 17.7 | -0.15 | -0.84 | 18.05 | 18.05 | 17.7 | 6585 |
| 1776803100 | 17.85 | 0.15 | 0.85 | 17.7 | 17.899999 | 17.5 | 7254 |
| 1776716700 | 17.7 | -0.1 | -0.56 | 18.05 | 18.05 | 17.5 | 3621 |
| 1776457500 | 17.8 | -0.1 | -0.56 | 17.75 | 18.05 | 17.5 | 5515 |
| 1776371100 | 17.899999 | 0.15 | 0.85 | 18.05 | 18.05 | 17.5 | 3551 |
| 1776284700 | 17.75 | 0.25 | 1.43 | 17.649999 | 18.05 | 17.5 | 4828 |
| 1776198300 | 17.5 | -0.05 | -0.28 | 17.5 | 17.649999 | 17.5 | 3178 |
| 1776111900 | 17.55 | 0.05 | 0.29 | 17.5 | 17.7 | 17.45 | 2950 |
| 1775852700 | 17.5 | 0.1 | 0.57 | 17.45 | 17.7 | 17.149999 | 3023 |
| 1775766300 | 17.399999 | 0 | 0.00 | 17.1 | 17.45 | 17.05 | 1499 |
| 1775679900 | 17.399999 | 0.35 | 2.05 | 17.25 | 17.55 | 17.2 | 7625 |
| 1775593500 | 17.05 | -0.15 | -0.87 | 17.25 | 17.25 | 16.85 | 8565 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
