Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 6.09318996416 | 83.7 | 90.5 | 83.7 | 145 | 88.93393095 | DE |
| 4 | 11.6 | 15.0259067358 | 77.2 | 90.5 | 77 | 104 | 83.43090602 | DE |
| 12 | 8.700001 | 10.861424605 | 80.099999 | 90.5 | 73.4 | 116 | 78.91681225 | DE |
| 26 | -3.1 | -3.37323177367 | 91.9 | 92.7 | 70.8 | 253 | 81.19677761 | DE |
| 52 | -8.2 | -8.45360824742 | 97 | 100.8 | 70.8 | 209 | 84.64888465 | DE |
| 156 | 1.9 | 2.18642117376 | 86.9 | 113 | 69.8 | 124 | 88.51747719 | DE |
| 260 | 1.9 | 2.18642117376 | 86.9 | 113 | 69.8 | 124 | 88.51747719 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 87.8 | -2.5 | -2.77 | 89.7 | 89.7 | 87.8 | 107 |
| 1783455900 | 90.3 | 1.2 | 1.35 | 89.4 | 90.5 | 89.4 | 65 |
| 1783369500 | 89.1 | -0.4 | -0.45 | 89.5 | 89.5 | 88.3 | 126 |
| 1783110300 | 89.5 | 3.9 | 4.56 | 87.5 | 89.9 | 87 | 368 |
| 1783023900 | 85.599999 | 1.9 | 2.27 | 83.7 | 86.4 | 83.7 | 59 |
| 1782937500 | 83.7 | 0 | 0.00 | 84 | 84 | 83.2 | 53 |
| 1782851100 | 83.7 | -0.2 | -0.24 | 83.4 | 83.7 | 83.4 | 89 |
| 1782764700 | 83.9 | 0.8 | 0.96 | 83.7 | 83.9 | 82.9 | 33 |
| 1782505500 | 83.099999 | 1.5 | 1.84 | 82 | 83.4 | 82 | 69 |
| 1782419100 | 81.599999 | 1.4 | 1.75 | 80.5 | 81.599999 | 80.5 | 8 |
| 1782332700 | 80.2 | 0.1 | 0.12 | 80.099999 | 80.2 | 80.099999 | 2 |
| 1782246300 | 80.099999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.099999 | 697 |
| 1782159900 | 80.099999 | 0.3 | 0.38 | 79.9 | 80.8 | 78.8 | 73 |
| 1781900700 | 79.8 | -0.2 | -0.25 | 79.8 | 79.8 | 79.8 | 4 |
| 1781814300 | 80 | 0.7 | 0.88 | 79.7 | 80 | 78.599999 | 26 |
| 1781727900 | 79.3 | 0.4 | 0.51 | 79.099999 | 80.2 | 79.099999 | 15 |
| 1781641500 | 78.9 | -0.1 | -0.13 | 79 | 79 | 78 | 48 |
| 1781555100 | 79 | 0 | 0.00 | 79.8 | 81.099999 | 78.9 | 114 |
| 1781295900 | 79 | 0.5 | 0.64 | 77.9 | 79.5 | 77.9 | 71 |
| 1781209500 | 78.5 | 0.9 | 1.16 | 77.2 | 78.5 | 77 | 47 |
| 1781123100 | 77.599999 | 0.7 | 0.91 | 76.7 | 77.599999 | 76.3 | 115 |
| 1781036700 | 76.9 | 1.6 | 2.12 | 75.599999 | 76.9 | 75.599999 | 38 |
| 1780950300 | 75.3 | -1.9 | -2.46 | 76.4 | 76.7 | 75.3 | 313 |
| 1780691100 | 77.2 | 0.6 | 0.78 | 76.5 | 77.599999 | 75.9 | 49 |
| 1780604700 | 76.599999 | 0.8 | 1.06 | 75.8 | 76.599999 | 75.8 | 15 |
| 1780518300 | 75.8 | 1.9 | 2.57 | 74.599999 | 75.8 | 74.599999 | 29 |
| 1780431900 | 73.9 | -1.7 | -2.25 | 75.5 | 75.5 | 73.9 | 124 |
| 1780345500 | 75.599999 | -1.9 | -2.45 | 76.599999 | 76.599999 | 74.8 | 100 |
| 1780086300 | 77.5 | 1 | 1.31 | 77.3 | 78 | 77.3 | 21 |
| 1779999900 | 76.5 | -1 | -1.29 | 77.4 | 77.4 | 76.5 | 42 |
| 1779913500 | 77.5 | 1.1 | 1.44 | 77.099999 | 78 | 77.099999 | 74 |
| 1779827100 | 76.4 | -0.3 | -0.39 | 77 | 77 | 76.2 | 29 |
| 1779740700 | 76.7 | 0.6 | 0.79 | 76.599999 | 76.7 | 76.599999 | 158 |
| 1779481500 | 76.099999 | -0.8 | -1.04 | 76.5 | 76.5 | 76.099999 | 126 |
| 1779395100 | 76.9 | -0.1 | -0.13 | 76.599999 | 76.9 | 76.4 | 123 |
| 1779308700 | 77 | 1.7 | 2.26 | 75.2 | 80 | 74.9 | 236 |
| 1779222300 | 75.3 | 1.2 | 1.62 | 74.7 | 75.7 | 74.7 | 193 |
| 1779135900 | 74.099999 | -1 | -1.33 | 75 | 75 | 73.4 | 101 |
| 1778876700 | 75.099999 | -0.6 | -0.79 | 74.9 | 76 | 74.3 | 428 |
| 1778790300 | 75.7 | -0.9 | -1.17 | 76.599999 | 76.599999 | 75.7 | 225 |
| 1778703900 | 76.599999 | 0.2 | 0.26 | 76.599999 | 76.599999 | 76.099999 | 6 |
| 1778617500 | 76.4 | -0.6 | -0.78 | 77.099999 | 77.099999 | 76.4 | 19 |
| 1778531100 | 77 | -0.6 | -0.77 | 77 | 77.599999 | 77 | 245 |
| 1778271900 | 77.599999 | -0.5 | -0.64 | 77.599999 | 77.8 | 77.599999 | 7 |
| 1778185500 | 78.099999 | -0.9 | -1.14 | 79.599999 | 79.599999 | 78.099999 | 94 |
| 1778099100 | 79 | 2.3 | 3.00 | 78.099999 | 79.4 | 77.3 | 375 |
| 1778012700 | 76.7 | -0.2 | -0.26 | 77.2 | 77.2 | 76.599999 | 10 |
| 1777926300 | 76.9 | 0 | 0.00 | 76.9 | 77.8 | 76.9 | 13 |
| 1777580700 | 76.9 | 0.3 | 0.39 | 75.9 | 77.2 | 75.9 | 338 |
| 1777494300 | 76.599999 | -2.5 | -3.16 | 79.3 | 79.3 | 76.599999 | 271 |
| 1777407900 | 79.099999 | 0.6 | 0.76 | 78.4 | 79.099999 | 78.2 | 19 |
| 1777321500 | 78.5 | 0.1 | 0.13 | 78.5 | 78.5 | 77.8 | 276 |
| 1777062300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1776975900 | 78.4 | -0.6 | -0.76 | 78.7 | 79.2 | 77.7 | 22 |
| 1776889500 | 79 | -1.1 | -1.37 | 80.4 | 80.4 | 78.3 | 107 |
| 1776803100 | 80.099999 | -0.1 | -0.12 | 79.9 | 80.5 | 79.9 | 9 |
| 1776716700 | 80.2 | -0.5 | -0.62 | 80.5 | 80.8 | 80 | 95 |
| 1776457500 | 80.7 | 0.6 | 0.75 | 80 | 81.8 | 80 | 138 |
| 1776371100 | 80.099999 | 0.5 | 0.63 | 80.099999 | 80.7 | 80.099999 | 82 |
| 1776284700 | 79.599999 | -0.4 | -0.50 | 79.7 | 80 | 79.599999 | 16 |
| 1776198300 | 80 | 2.2 | 2.83 | 79.4 | 80.099999 | 79.2 | 85 |
| 1776111900 | 77.8 | -1.4 | -1.77 | 77.8 | 78.099999 | 77.8 | 18 |
| 1775852700 | 79.2 | -0.2 | -0.25 | 80 | 80 | 78.599999 | 69 |
| 1775766300 | 79.4 | -0.9 | -1.12 | 79.5 | 79.8 | 79.4 | 28 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
