Dati storici JGC Holdings Corporation - VJC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	13.6	0	0.00	13.6	13.6	13.6	0
1782419100	13.6	-0.7	-4.90	14	14	13.6	6
1782332700	14.3	0	0.00	14.3	14.3	14.3	0
1782246300	14.3	0	0.00	14.3	14.3	14.3	0
1782159900	14.3	-0.6	-4.03	14.3	14.3	14.3	1
1781900700	14.9	-0.4	-2.61	15	15.1	14.9	1016
1781814300	15.3	0.6	4.08	15.2	15.3	15.1	1783
1781727900	14.7	0	0.00	14.7	14.7	14.7	0
1781641500	14.7	0	0.00	14.7	14.7	14.7	0
1781555100	14.7	0.6	4.26	14.6	14.7	14.6	15
1781295900	14.1	0.9	6.82	14.1	14.1	14.1	280
1781209500	13.2	-0.7	-5.04	13.3	13.3	13.2	416
1781123100	13.9	-0.3	-2.11	13.9	13.9	13.9	8
1781036700	14.2	0	0.00	14.2	14.2	14.2	0
1780950300	14.2	0	0.00	14.2	14.2	14.2	0
1780691100	14.2	0	0.00	14.2	14.2	14.2	0
1780604700	14.2	0.1	0.71	14.2	14.2	14.2	2
1780518300	14.1	0	0.00	14.1	14.1	14.1	0
1780431900	14.1	0.1	0.71	14.1	14.1	14.1	348
1780345500	14	-0.9	-6.04	14.4	14.4	14	365
1780086300	14.9	0.5	3.47	14.8	14.9	14.8	327
1779999900	14.4	-0.3	-2.04	14.4	14.4	14.2	755
1779913500	14.7	-0.6	-3.92	14.7	14.7	14.7	32
1779827100	15.3	0	0.00	15.3	15.3	15.3	1
1779740700	15.3	0.6	4.08	15.3	15.3	15.3	50
1779481500	14.7	0.3	2.08	14.7	14.7	14.7	1
1779395100	14.4	0	0.00	14.4	14.4	14.4	2
1779308700	14.4	0.2	1.41	14.3	14.4	14.3	1100
1779222300	14.2	-0.1	-0.70	14.3	14.3	14.2	693
1779135900	14.3	-0.4	-2.72	14	14.3	14	350
1778876700	14.7	1.5	11.36	14.7	14.7	14.7	347
1778790300	13.2	-0.2	-1.49	13.2	13.2	13.2	462
1778703900	13.4	0.4	3.08	13.3	13.5	13.3	600
1778617500	13	0	0.00	13.2	13.2	13	381
1778531100	13	-0.6	-4.41	13	13	13	388
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	0.6	4.62	13.8	13.8	13.4	159
1778099100	13	0	0.00	13	13	13	0
1778012700	13	0	0.00	13	13	13	0
1777926300	13	0.1	0.78	13	13	13	1
1777580700	12.9	-0.2	-1.53	12.9	12.9	12.9	2
1777494300	13.1	0.6	4.80	13.1	13.1	13.1	300
1777407900	12.5	0	0.00	12.5	12.5	12.5	0
1777321500	12.5	0	0.00	12.5	12.5	12.5	0
1777062300	12.5	-0.2	-1.57	12.5	12.5	12.5	15
1776975900	12.7	-0.6	-4.51	12.7	12.7	12.7	2
1776889500	13.3	0	0.00	13.3	13.3	13.3	0
1776803100	13.3	0	0.00	13.3	13.3	13.3	0
1776716700	13.3	-0.6	-4.32	13.2	13.3	13.2	130
1776457500	13.9	0.2	1.46	13.7	13.9	13.7	548
1776371100	13.7	0.4	3.01	13.7	13.7	13.7	2
1776284700	13.3	-1	-6.99	13.3	13.6	13.3	1250
1776198300	14.3	-0.3	-2.05	14.3	14.3	14.3	600
1776111900	14.6	-0.1	-0.68	14.6	14.6	14.6	426
1775852700	14.7	-0.7	-4.55	15	15	14.7	465
1775766300	15.4	0.3	1.99	15.1	15.4	15.1	62
1775679900	15.1	1	7.09	14.5	15.1	14.5	770
1775593500	14.1	0.7	5.22	14.1	14.1	14.1	1
1775161500	13.4	0	0.00	13.4	13.4	13.4	0
1775075100	13.4	1.8	15.52	13.6	13.6	13.4	115
1774936800	11.6	0	0.00	11.6	11.6	11.6	0
1774850400	11.6	0	0.00	11.6	11.6	11.6	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

JGC Holdings Corporation (VJC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

JGC Holdings Corporation (VJC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE