Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.05676855895 | 4.58 | 4.5999999 | 4.4 | 245 | 4.47656437 | DE |
| 4 | -0.1999999 | -4.31034276531 | 4.6399999 | 4.78 | 4.3 | 183 | 4.51032784 | DE |
| 12 | -0.24 | -5.12820512821 | 4.68 | 4.78 | 4.0999999 | 868 | 4.38362803 | DE |
| 26 | 0.16 | 3.73831775701 | 4.28 | 5.15 | 4.0199999 | 804 | 4.47437828 | DE |
| 52 | 0.8 | 21.978021978 | 3.64 | 6.3 | 3.6 | 2499 | 4.79945117 | DE |
| 156 | 0.2 | 4.71698113208 | 4.24 | 6.3 | 3.18 | 2134 | 4.6842016 | DE |
| 260 | 0.2 | 4.71698113208 | 4.24 | 6.3 | 3.18 | 2134 | 4.6842016 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742938020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1742851620 | 4.4 | -0.16 | -3.51 | 4.48 | 4.48 | 4.4 | 255 |
| 1742592420 | 4.5599999 | 0.06 | 1.33 | 4.58 | 4.5999999 | 4.5599999 | 234 |
| 1742506020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742419620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742333220 | 4.5 | -0.1 | -2.17 | 4.5599999 | 4.5599999 | 4.5 | 501 |
| 1742246820 | 4.5999999 | -0.04 | -0.86 | 4.6399999 | 4.6399999 | 4.5999999 | 5 |
| 1741987620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741901220 | 4.6399999 | 0.34 | 7.91 | 4.6399999 | 4.6399999 | 4.6399999 | 46 |
| 1741814820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741728420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741642020 | 4.3 | -0.28 | -6.11 | 4.48 | 4.48 | 4.3 | 231 |
| 1741382820 | 4.58 | -0.2 | -4.18 | 4.58 | 4.58 | 4.58 | 23 |
| 1741296420 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 54 |
| 1741210020 | 4.7 | 0.14 | 3.07 | 4.68 | 4.7 | 4.68 | 170 |
| 1741123620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741037220 | 4.5599999 | 0.1 | 2.24 | 4.6399999 | 4.6399999 | 4.5599999 | 311 |
| 1740778020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740691620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740605220 | 4.46 | 0.08 | 1.83 | 4.46 | 4.46 | 4.46 | 500 |
| 1740518820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740432420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740173220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740086820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1740000420 | 4.38 | 0.12 | 2.82 | 4.34 | 4.38 | 4.34 | 450 |
| 1739914020 | 4.26 | -0.08 | -1.84 | 4.34 | 4.36 | 4.24 | 10191 |
| 1739827620 | 4.34 | 0.24 | 5.85 | 4.28 | 4.34 | 4.16 | 914 |
| 1739568420 | 4.0999999 | -0.4 | -8.89 | 4.36 | 4.36 | 4.0999999 | 150 |
| 1739482020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739395620 | 4.5 | -0.28 | -5.86 | 4.5 | 4.5 | 4.5 | 300 |
| 1739309220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739222820 | 4.78 | 0.18 | 3.91 | 4.5999999 | 4.78 | 4.5999999 | 166 |
| 1738963620 | 4.5999999 | 0.12 | 2.68 | 4.5 | 4.5999999 | 4.5 | 2200 |
| 1738877220 | 4.48 | 0.22 | 5.16 | 4.48 | 4.48 | 4.48 | 1422 |
| 1738790820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 300 |
| 1738704420 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 22 |
| 1738618020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1738358820 | 4.22 | -0.2 | -4.52 | 4.22 | 4.22 | 4.22 | 300 |
| 1738272420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738186020 | 4.42 | 0.3 | 7.28 | 4.42 | 4.42 | 4.42 | 50 |
| 1738099620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1738013220 | 4.12 | -0.1 | -2.37 | 4.12 | 4.12 | 4.12 | 250 |
| 1737754020 | 4.22 | -0.16 | -3.65 | 4.22 | 4.22 | 4.22 | 1000 |
| 1737667620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1737581220 | 4.38 | 0.12 | 2.82 | 4.38 | 4.38 | 4.38 | 15 |
| 1737494820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737408420 | 4.26 | 0.08 | 1.91 | 4.28 | 4.28 | 4.26 | 1005 |
| 1737149220 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 1000 |
| 1737062820 | 4.22 | -0.2 | -4.52 | 4.38 | 4.38 | 4.22 | 2050 |
| 1736976420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736890020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736803620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736544420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 300 |
| 1736458020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736371620 | 4.48 | -0.16 | -3.45 | 4.6399999 | 4.6399999 | 4.48 | 701 |
| 1736285220 | 4.6399999 | -0.04 | -0.85 | 4.66 | 4.66 | 4.6399999 | 1303 |
| 1736198820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735939620 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 2500 |
| 1735853220 | 4.7 | 0.04 | 0.86 | 4.68 | 4.72 | 4.68 | 590 |
| 1735594020 | 4.66 | 0.1 | 2.19 | 4.66 | 4.66 | 4.66 | 1400 |
| 1735334820 | 4.5599999 | 0.08 | 1.79 | 4.68 | 4.68 | 4.54 | 534 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
