ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Vanda Pharmac Inc Dl 01

Vanda Pharmac Inc Dl 01 (VM4)

4,58
0,04
( 0,88% )
Aggiornato: 09:11:00
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425060204.500.004.54.54.50
17424196204.500.004.54.54.50
17423332204.5-0.1-2.174.55999994.55999994.5501
17422468204.5999999-0.04-0.864.63999994.63999994.59999995
17419876204.639999900.004.63999994.63999994.63999990
17419012204.63999990.347.914.63999994.63999994.639999946
17418148204.300.004.34.34.30
17417284204.300.004.34.34.30
17416420204.3-0.28-6.114.484.484.3231
17413828204.58-0.2-4.184.584.584.5823
17412964204.780.081.704.784.784.7854
17412100204.70.143.074.684.74.68170
17411236204.559999900.004.55999994.55999994.55999990
17410372204.55999990.12.244.63999994.63999994.5599999311
17407780204.4600.004.464.464.460
17406916204.4600.004.464.464.460
17406052204.460.081.834.464.464.46500
17405188204.3800.004.384.384.380
17404324204.3800.004.384.384.380
17401732204.3800.004.384.384.380
17400868204.3800.004.384.384.380
17400004204.380.122.824.344.384.34450
17399140204.26-0.08-1.844.344.364.2410191
17398276204.340.245.854.284.344.16914
17395684204.0999999-0.4-8.894.364.364.0999999150
17394820204.500.004.54.54.50
17393956204.5-0.28-5.864.54.54.5300
17393092204.7800.004.784.784.780
17392228204.780.183.914.59999994.784.5999999166
17389636204.59999990.122.684.54.59999994.52200
17388772204.480.225.164.484.484.481422
17387908204.2600.004.264.264.26300
17387044204.260.040.954.264.264.2622
17386180204.2200.004.224.224.220
17383588204.22-0.2-4.524.224.224.22300
17382724204.4200.004.424.424.420
17381860204.420.37.284.424.424.4250
17380996204.1200.004.124.124.120
17380132204.12-0.1-2.374.124.124.12250
17377540204.22-0.16-3.654.224.224.221000
17376676204.3800.004.384.384.380
17375812204.380.122.824.384.384.3815
17374948204.2600.004.264.264.260
17374084204.260.081.914.284.284.261005
17371492204.18-0.04-0.954.184.184.181000
17370628204.22-0.2-4.524.384.384.222050
17369764204.4200.004.424.424.420
17368900204.4200.004.424.424.420
17368036204.4200.004.424.424.420
17365444204.42-0.06-1.344.424.424.42300
17364580204.4800.004.484.484.480
17363716204.48-0.16-3.454.63999994.63999994.48701
17362852204.6399999-0.04-0.854.664.664.63999991303
17361988204.6800.004.684.684.680
17359396204.68-0.02-0.434.684.684.682500
17358532204.70.040.864.684.724.68590
17355940204.660.12.194.664.664.661400
17353348204.55999990.081.794.684.684.54534
17349892204.48-0.2-4.274.484.484.482500