Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.91493383743 | 5.29 | 5.55 | 5.15 | 338 | 5.24586232 | DE |
| 4 | 0.155 | 2.87303058387 | 5.395 | 5.55 | 4.8899999 | 348 | 5.16361868 | DE |
| 12 | -0.475 | -7.88381742739 | 6.025 | 6.62 | 4.8899999 | 751 | 5.73398446 | DE |
| 26 | -0.65 | -10.4838709677 | 6.2 | 8.9 | 4.8899999 | 2008 | 6.52781185 | DE |
| 52 | 1.4100001 | 34.0579742526 | 4.1399999 | 8.9 | 3.56 | 1989 | 5.71584614 | DE |
| 156 | 1.31 | 30.8962264151 | 4.24 | 8.9 | 3.18 | 1935 | 5.11984113 | DE |
| 260 | 1.31 | 30.8962264151 | 4.24 | 8.9 | 3.18 | 1935 | 5.11984113 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 5.16 | 0.01 | 0.19 | 5.16 | 5.16 | 5.16 | 1 |
| 1782505500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1782419100 | 5.15 | -0.11 | -2.00 | 5.15 | 5.15 | 5.15 | 300 |
| 1782332700 | 5.255 | -0.04 | -0.66 | 5.255 | 5.255 | 5.255 | 500 |
| 1782246300 | 5.29 | 0.36 | 7.30 | 5.29 | 5.29 | 5.29 | 550 |
| 1782159900 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1781900700 | 4.93 | -0.25 | -4.83 | 4.93 | 4.93 | 4.93 | 111 |
| 1781814300 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1781727900 | 5.18 | 0.29 | 5.93 | 5.18 | 5.18 | 5.18 | 49 |
| 1781641500 | 4.8899999 | 0 | 0.00 | 5.045 | 5.045 | 4.8899999 | 784 |
| 1781555100 | 4.8899999 | -0.39 | -7.30 | 5.05 | 5.05 | 4.8899999 | 570 |
| 1781295900 | 5.275 | 0.13 | 2.43 | 5.275 | 5.275 | 5.275 | 200 |
| 1781209500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1781123100 | 5.15 | -0.13 | -2.37 | 5.15 | 5.15 | 5.15 | 1 |
| 1781036700 | 5.275 | 0 | 0.00 | 5.215 | 5.275 | 5.1399999 | 1296 |
| 1780950300 | 5.275 | -0.03 | -0.57 | 5.09 | 5.4 | 5.09 | 537 |
| 1780691100 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1780604700 | 5.305 | 0.12 | 2.31 | 5.305 | 5.305 | 5.305 | 163 |
| 1780518300 | 5.1849999 | -0.21 | -3.89 | 5.1849999 | 5.1849999 | 5.1849999 | 15 |
| 1780431900 | 5.3949999 | -0.28 | -4.93 | 5.3949999 | 5.3949999 | 5.3949999 | 150 |
| 1780345500 | 5.675 | -0.09 | -1.48 | 5.675 | 5.675 | 5.675 | 268 |
| 1780086300 | 5.76 | 0.18 | 3.13 | 5.825 | 5.835 | 5.76 | 585 |
| 1779999900 | 5.585 | -0.04 | -0.71 | 5.585 | 5.585 | 5.585 | 250 |
| 1779913500 | 5.625 | 0.3 | 5.53 | 5.625 | 5.625 | 5.625 | 100 |
| 1779827100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1779740700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1779481500 | 5.33 | 0.01 | 0.28 | 5.33 | 5.33 | 5.33 | 2600 |
| 1779395100 | 5.315 | 0.14 | 2.61 | 5.18 | 5.44 | 5.18 | 119 |
| 1779308700 | 5.18 | -0.13 | -2.45 | 5.11 | 5.18 | 5.11 | 300 |
| 1779222300 | 5.3099999 | 0.05 | 0.95 | 5.205 | 5.455 | 5.13 | 2595 |
| 1779135900 | 5.26 | -0.1 | -1.87 | 5.3099999 | 5.3099999 | 5.26 | 720 |
| 1778876700 | 5.36 | -0.11 | -1.92 | 5.36 | 5.36 | 5.36 | 250 |
| 1778790300 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1778703900 | 5.465 | -0.08 | -1.44 | 5.43 | 5.465 | 5.43 | 100 |
| 1778617500 | 5.545 | 0.13 | 2.31 | 5.205 | 5.545 | 5.205 | 58 |
| 1778531100 | 5.42 | 0.12 | 2.17 | 5.42 | 5.42 | 5.42 | 91 |
| 1778271900 | 5.305 | -0.15 | -2.66 | 5.5 | 5.585 | 5.305 | 884 |
| 1778185500 | 5.45 | -1.03 | -15.90 | 5.95 | 5.95 | 5.4349999 | 1440 |
| 1778099100 | 6.48 | 0.05 | 0.78 | 6.48 | 6.48 | 6.48 | 115 |
| 1778012700 | 6.43 | 0.25 | 4.05 | 6.5 | 6.5 | 6.43 | 564 |
| 1777926300 | 6.18 | 0.21 | 3.52 | 6.335 | 6.62 | 6.18 | 1286 |
| 1777580700 | 5.97 | 0.08 | 1.27 | 6.08 | 6.095 | 5.97 | 15 |
| 1777494300 | 5.8949999 | 0.21 | 3.69 | 5.98 | 5.98 | 5.84 | 827 |
| 1777407900 | 5.6849999 | -0.34 | -5.64 | 5.6849999 | 5.6849999 | 5.6849999 | 1 |
| 1777321500 | 6.025 | 0.11 | 1.77 | 5.995 | 6.025 | 5.7 | 9419 |
| 1777062300 | 5.92 | 0.32 | 5.62 | 5.61 | 5.92 | 5.61 | 105 |
| 1776975900 | 5.605 | -0.27 | -4.51 | 5.95 | 5.95 | 5.605 | 254 |
| 1776889500 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1776803100 | 5.87 | -0.13 | -2.17 | 5.87 | 5.87 | 5.87 | 20 |
| 1776716700 | 6 | -0.12 | -1.96 | 6.295 | 6.295 | 6 | 2257 |
| 1776457500 | 6.12 | 0.12 | 1.92 | 6.05 | 6.12 | 6.05 | 2810 |
| 1776371100 | 6.005 | -0.2 | -3.15 | 6.005 | 6.005 | 6.005 | 5 |
| 1776284700 | 6.2 | 0.09 | 1.56 | 6.275 | 6.275 | 6.2 | 180 |
| 1776198300 | 6.105 | 0.01 | 0.08 | 6.105 | 6.105 | 6.105 | 100 |
| 1776111900 | 6.1 | -0.22 | -3.48 | 6.1 | 6.1 | 6.1 | 300 |
| 1775852700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1775766300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1775679900 | 6.32 | 0.3 | 4.90 | 6.32 | 6.32 | 6.32 | 705 |
| 1775593500 | 6.025 | -0.03 | -0.41 | 6.025 | 6.025 | 6.025 | 1500 |
| 1775161500 | 6.05 | 0 | 0.00 | 6.05 | 6.2 | 5.95 | 2585 |
| 1775075100 | 6.05 | 0.25 | 4.31 | 6.15 | 6.15 | 6.05 | 1100 |
| 1774988700 | 5.8 | 0.05 | 0.87 | 5.7 | 6 | 5.7 | 1586 |
| 1774902300 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.7 | 2034 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
