Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1742419620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1742333220 | 4.5 | -0.1 | -2.17 | 4.5599999 | 4.5599999 | 4.5 | 501 |
1742246820 | 4.5999999 | -0.04 | -0.86 | 4.6399999 | 4.6399999 | 4.5999999 | 5 |
1741987620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
1741901220 | 4.6399999 | 0.34 | 7.91 | 4.6399999 | 4.6399999 | 4.6399999 | 46 |
1741814820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1741728420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1741642020 | 4.3 | -0.28 | -6.11 | 4.48 | 4.48 | 4.3 | 231 |
1741382820 | 4.58 | -0.2 | -4.18 | 4.58 | 4.58 | 4.58 | 23 |
1741296420 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 54 |
1741210020 | 4.7 | 0.14 | 3.07 | 4.68 | 4.7 | 4.68 | 170 |
1741123620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
1741037220 | 4.5599999 | 0.1 | 2.24 | 4.6399999 | 4.6399999 | 4.5599999 | 311 |
1740778020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1740691620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1740605220 | 4.46 | 0.08 | 1.83 | 4.46 | 4.46 | 4.46 | 500 |
1740518820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1740432420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1740173220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1740086820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1740000420 | 4.38 | 0.12 | 2.82 | 4.34 | 4.38 | 4.34 | 450 |
1739914020 | 4.26 | -0.08 | -1.84 | 4.34 | 4.36 | 4.24 | 10191 |
1739827620 | 4.34 | 0.24 | 5.85 | 4.28 | 4.34 | 4.16 | 914 |
1739568420 | 4.0999999 | -0.4 | -8.89 | 4.36 | 4.36 | 4.0999999 | 150 |
1739482020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1739395620 | 4.5 | -0.28 | -5.86 | 4.5 | 4.5 | 4.5 | 300 |
1739309220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1739222820 | 4.78 | 0.18 | 3.91 | 4.5999999 | 4.78 | 4.5999999 | 166 |
1738963620 | 4.5999999 | 0.12 | 2.68 | 4.5 | 4.5999999 | 4.5 | 2200 |
1738877220 | 4.48 | 0.22 | 5.16 | 4.48 | 4.48 | 4.48 | 1422 |
1738790820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 300 |
1738704420 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 22 |
1738618020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1738358820 | 4.22 | -0.2 | -4.52 | 4.22 | 4.22 | 4.22 | 300 |
1738272420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1738186020 | 4.42 | 0.3 | 7.28 | 4.42 | 4.42 | 4.42 | 50 |
1738099620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
1738013220 | 4.12 | -0.1 | -2.37 | 4.12 | 4.12 | 4.12 | 250 |
1737754020 | 4.22 | -0.16 | -3.65 | 4.22 | 4.22 | 4.22 | 1000 |
1737667620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1737581220 | 4.38 | 0.12 | 2.82 | 4.38 | 4.38 | 4.38 | 15 |
1737494820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737408420 | 4.26 | 0.08 | 1.91 | 4.28 | 4.28 | 4.26 | 1005 |
1737149220 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 1000 |
1737062820 | 4.22 | -0.2 | -4.52 | 4.38 | 4.38 | 4.22 | 2050 |
1736976420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736890020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736803620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1736544420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 300 |
1736458020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1736371620 | 4.48 | -0.16 | -3.45 | 4.6399999 | 4.6399999 | 4.48 | 701 |
1736285220 | 4.6399999 | -0.04 | -0.85 | 4.66 | 4.66 | 4.6399999 | 1303 |
1736198820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1735939620 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 2500 |
1735853220 | 4.7 | 0.04 | 0.86 | 4.68 | 4.72 | 4.68 | 590 |
1735594020 | 4.66 | 0.1 | 2.19 | 4.66 | 4.66 | 4.66 | 1400 |
1735334820 | 4.5599999 | 0.08 | 1.79 | 4.68 | 4.68 | 4.54 | 534 |
1734989220 | 4.48 | -0.2 | -4.27 | 4.48 | 4.48 | 4.48 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni