Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 1.4470677837 | 262.6 | 270 | 252 | 174 | 263.53902438 | DE |
| 4 | 28.8 | 12.1212121212 | 237.6 | 277.2 | 237.6 | 78 | 262.32622748 | DE |
| 12 | 16.3 | 6.51739304278 | 250.1 | 277.2 | 218.5 | 57 | 251.86855745 | DE |
| 26 | 8.4 | 3.25581395349 | 258 | 284 | 218.5 | 116 | 257.25702863 | DE |
| 52 | 40.4 | 17.8761061947 | 226 | 284 | 218.5 | 77 | 254.75142026 | DE |
| 156 | 65.2 | 32.4055666004 | 201.2 | 284 | 183.8 | 63 | 243.7006414 | DE |
| 260 | 65.2 | 32.4055666004 | 201.2 | 284 | 183.8 | 63 | 243.7006414 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 264.6 | 8.2 | 3.20 | 270 | 270 | 263 | 587 |
| 1783110300 | 256.39999 | 0 | 0.00 | 256.39999 | 256.39999 | 256.39999 | 0 |
| 1783023900 | 256.39999 | 2.5 | 0.98 | 256.39999 | 256.39999 | 256.39999 | 1 |
| 1782937500 | 253.9 | -8.7 | -3.31 | 260.6 | 261.1 | 252 | 59 |
| 1782851100 | 262.6 | -10 | -3.67 | 262.6 | 262.6 | 262.6 | 50 |
| 1782764700 | 272.6 | -0.3 | -0.11 | 271.2 | 275.6 | 266.7 | 61 |
| 1782505500 | 272.89999 | -4.1 | -1.48 | 277.2 | 277.2 | 272.89999 | 41 |
| 1782419100 | 277 | 6.8 | 2.52 | 277 | 277 | 277 | 30 |
| 1782332700 | 270.2 | 3 | 1.12 | 260.2 | 270.2 | 260.2 | 22 |
| 1782246300 | 267.2 | 2.3 | 0.87 | 262.7 | 267.2 | 262.7 | 30 |
| 1782159900 | 264.89999 | -2.3 | -0.86 | 265 | 265.39999 | 264.89999 | 63 |
| 1781900700 | 267.2 | 2.5 | 0.94 | 267.2 | 267.2 | 267.2 | 6 |
| 1781814300 | 264.7 | 8.4 | 3.28 | 259.8 | 266.6 | 259.8 | 73 |
| 1781727900 | 256.3 | -2.8 | -1.08 | 261.89999 | 261.89999 | 256.3 | 2 |
| 1781641500 | 259.1 | 4.7 | 1.85 | 250.5 | 259.1 | 250.5 | 12 |
| 1781555100 | 254.4 | 10.7 | 4.39 | 249.5 | 257.6 | 249.5 | 224 |
| 1781295900 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1781209500 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1781123100 | 243.7 | 6.1 | 2.57 | 240.8 | 243.7 | 237.9 | 54 |
| 1781036700 | 237.6 | -0.4 | -0.17 | 237.6 | 237.6 | 237.6 | 8 |
| 1780950300 | 238 | -4.9 | -2.02 | 246.4 | 246.4 | 238 | 55 |
| 1780691100 | 242.9 | 3.5 | 1.46 | 242.9 | 242.9 | 242.9 | 3 |
| 1780604700 | 239.4 | 0 | 0.00 | 239.4 | 239.4 | 239.4 | 0 |
| 1780518300 | 239.4 | -4.6 | -1.89 | 239.4 | 239.4 | 239.4 | 16 |
| 1780431900 | 244 | 6.6 | 2.78 | 244 | 244 | 244 | 10 |
| 1780345500 | 237.4 | -5 | -2.06 | 245.4 | 246.1 | 237.2 | 22 |
| 1780086300 | 242.4 | 5.7 | 2.41 | 242.4 | 242.4 | 242.4 | 10 |
| 1779999900 | 236.7 | 2.4 | 1.02 | 240.7 | 240.7 | 236.6 | 129 |
| 1779913500 | 234.3 | 2.8 | 1.21 | 234.3 | 234.3 | 234.3 | 20 |
| 1779827100 | 231.5 | 3.2 | 1.40 | 223 | 231.5 | 223 | 111 |
| 1779740700 | 228.3 | 2.6 | 1.15 | 223.2 | 228.3 | 223.2 | 12 |
| 1779481500 | 225.7 | 0 | 0.00 | 225.7 | 225.7 | 225.7 | 0 |
| 1779395100 | 225.7 | 0.2 | 0.09 | 225.7 | 225.7 | 225.7 | 15 |
| 1779308700 | 225.5 | 7 | 3.20 | 226.9 | 228.9 | 225.5 | 43 |
| 1779222300 | 218.5 | -11.5 | -5.00 | 226.3 | 226.3 | 218.5 | 11 |
| 1779135900 | 230 | -0.1 | -0.04 | 230 | 230 | 230 | 100 |
| 1778876700 | 230.1 | -8.3 | -3.48 | 238.3 | 238.3 | 230 | 4 |
| 1778790300 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1778703900 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1778617500 | 238.4 | -1.7 | -0.71 | 238.4 | 238.4 | 238.4 | 38 |
| 1778531100 | 240.1 | -2.4 | -0.99 | 243.4 | 243.4 | 236 | 148 |
| 1778271900 | 242.5 | -9.5 | -3.77 | 243.6 | 248.9 | 242.5 | 121 |
| 1778185500 | 252 | -0.2 | -0.08 | 254.7 | 254.7 | 251.4 | 23 |
| 1778099100 | 252.2 | 2.7 | 1.08 | 252.6 | 254.1 | 252.2 | 17 |
| 1778012700 | 249.5 | -0.2 | -0.08 | 243.9 | 249.5 | 243.9 | 16 |
| 1777926300 | 249.7 | -4.6 | -1.81 | 257.1 | 257.2 | 249.7 | 43 |
| 1777580700 | 254.3 | -4.8 | -1.85 | 254.8 | 255.4 | 251.4 | 110 |
| 1777494300 | 259.1 | 10.5 | 4.22 | 252.6 | 259.1 | 252.6 | 90 |
| 1777407900 | 248.6 | -2.2 | -0.88 | 246.4 | 248.6 | 246.4 | 23 |
| 1777321500 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1777062300 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1776975900 | 250.8 | 2.8 | 1.13 | 249.4 | 252 | 249.4 | 35 |
| 1776889500 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1776803100 | 248 | 0 | 0.00 | 253.8 | 253.8 | 248 | 113 |
| 1776716700 | 248 | -2.7 | -1.08 | 244.1 | 248 | 244.1 | 18 |
| 1776457500 | 250.7 | 5.7 | 2.33 | 245.9 | 250.7 | 245.9 | 41 |
| 1776371100 | 245 | -2.8 | -1.13 | 244.6 | 245 | 244.6 | 10 |
| 1776284700 | 247.8 | -1.5 | -0.60 | 250.1 | 250.1 | 247.8 | 2 |
| 1776198300 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1776111900 | 249.3 | 2 | 0.81 | 249.2 | 249.3 | 249.2 | 49 |
| 1775852700 | 247.3 | -5.5 | -2.18 | 247.6 | 247.7 | 247.3 | 6 |
| 1775766300 | 252.8 | 13 | 5.42 | 253 | 253 | 252.8 | 35 |
| 1775679900 | 239.8 | -0.9 | -0.37 | 252 | 252 | 239.8 | 5 |
| 1775593500 | 240.7 | 0.7 | 0.29 | 241.5 | 249.2 | 240.7 | 161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
