Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.53846153846 | 13 | 13 | 13 | 10 | 13 | DE |
| 4 | 0.3 | 2.4 | 12.5 | 13.1 | 12.2 | 321 | 12.75683094 | DE |
| 12 | 1.7 | 15.3153153153 | 11.1 | 13.1 | 11.1 | 350 | 12.19645566 | DE |
| 26 | 2.7 | 26.7326732673 | 10.1 | 13.1 | 10 | 292 | 11.4951326 | DE |
| 52 | 4.8 | 60 | 8 | 13.1 | 7.85 | 328 | 10.32289522 | DE |
| 156 | 5.15 | 67.3202614379 | 7.65 | 13.1 | 6.1 | 267 | 9.53314828 | DE |
| 260 | 5.15 | 67.3202614379 | 7.65 | 13.1 | 6.1 | 267 | 9.53314828 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2 |
| 1783628700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1783542300 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 10 |
| 1783455900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1783369500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1783110300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1783023900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1782937500 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 4 |
| 1782851100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1782764700 | 12.8 | -0.2 | -1.54 | 13.1 | 13.1 | 12.8 | 4 |
| 1782505500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1782419100 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 1200 |
| 1782332700 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 20 |
| 1782246300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1782159900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1781900700 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 1 |
| 1781814300 | 12.3 | -0.3 | -2.38 | 12.4 | 12.4 | 12.2 | 5 |
| 1781727900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781641500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1781555100 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 1818 |
| 1781295900 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.5 | 143 |
| 1781209500 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 500 |
| 1781123100 | 12.2 | 0.3 | 2.52 | 12.4 | 12.4 | 12.2 | 128 |
| 1781036700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1780950300 | 11.9 | 0.2 | 1.71 | 12.2 | 12.2 | 11.9 | 519 |
| 1780691100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780604700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780518300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780431900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780345500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1780086300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779999900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779913500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1779827100 | 11.7 | 0.6 | 5.41 | 11.8 | 11.8 | 11.7 | 6 |
| 1779740700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779481500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779395100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779308700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1779222300 | 11.1 | 0 | 0.00 | 11.2 | 11.2 | 11.1 | 6 |
| 1779135900 | 11.1 | 0 | 0.00 | 11.1 | 11.3 | 11.1 | 8 |
| 1778876700 | 11.1 | -0.6 | -5.13 | 11.2 | 11.2 | 11.1 | 2 |
| 1778790300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778703900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778617500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778531100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778271900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778185500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778099100 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 600 |
| 1778012700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777926300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777580700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777494300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777407900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777321500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777062300 | 11.8 | -0.1 | -0.84 | 11.5 | 11.9 | 11.5 | 1735 |
| 1776975900 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 35 |
| 1776889500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1776803100 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 48 |
| 1776716700 | 11.6 | 0.5 | 4.50 | 11.4 | 11.6 | 11.4 | 1247 |
| 1776457500 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 1 |
| 1776319200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1776232800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1776146400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1776060000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
