Dati storici Volvo AB - VOL1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,68	30,78	28,84	30,41	4.854	-0,52	-1,75%
1 Mese	26,90	30,78	26,67	29,36	3.765	2,26	8,40%
3 Mesi	24,78	30,78	22,98	27,39	2.732	4,38	17,68%
6 Mesi	23,09	30,78	21,79	25,64	2.287	6,07	26,29%
1 Anno	25,955	30,78	21,06	25,14	2.245	3,21	12,35%
3 Anni	15,60	30,78	13,942	23,86	2.044	13,56	86,92%
5 Anni	21,075	30,78	13,942	23,77	1.824	8,09	38,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	29,30	-1,47	-4,78%	30,78	30,78	28,84	15.039
03 Mar 2025	30,77	0,94	3,15%	30,24	30,77	29,74	6.919
28 Feb 2025	29,83	-0,34	-1,13%	29,99	29,99	29,60	1.256
27 Feb 2025	30,17	-0,24	-0,79%	30,55	30,68	30,17	6.769
26 Feb 2025	30,41	0,08	0,26%	30,36	30,74	30,29	8.232
25 Feb 2025	30,33	0,82	2,78%	29,68	30,33	29,68	1.092
24 Feb 2025	29,51	-0,10	-0,34%	29,61	29,90	29,45	3.856
21 Feb 2025	29,61	0,15	0,51%	29,54	29,61	29,40	8.202
20 Feb 2025	29,46	0,53	1,83%	29,13	29,71	29,13	1.295
19 Feb 2025	28,93	-0,99	-3,31%	29,92	29,92	28,93	11.184
18 Feb 2025	29,92	0,37	1,25%	29,56	30,00	29,56	4.218
17 Feb 2025	29,55	0,50	1,72%	29,05	29,55	29,01	1.198
14 Feb 2025	29,05	0,19	0,66%	28,86	29,14	28,86	3.925
13 Feb 2025	28,86	0,74	2,63%	28,17	28,92	28,17	1.877
12 Feb 2025	28,12	0,06	0,21%	28,06	28,20	27,98	3.649
11 Feb 2025	28,06	0,32	1,15%	27,77	28,06	27,69	3.449
10 Feb 2025	27,74	0,15	0,54%	27,51	27,80	27,45	2.714
07 Feb 2025	27,59	0,23	0,84%	27,45	27,65	27,42	3.072
06 Feb 2025	27,36	0,34	1,26%	27,07	27,37	27,07	1.013
05 Feb 2025	27,02	0,20	0,75%	26,86	27,02	26,79	583