Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.51172136638 | 29.86 | 30.73 | 29.12 | 472 | 29.66913062 | DE |
| 4 | 0.69 | 2.30614973262 | 29.92 | 30.73 | 27.92 | 1398 | 29.13242087 | DE |
| 12 | 0.86 | 2.89075630252 | 29.75 | 30.8 | 27.92 | 1619 | 29.56830578 | DE |
| 26 | 3.02 | 10.9459949257 | 27.59 | 33.43 | 25.75 | 2129 | 29.90210135 | DE |
| 52 | 6.57 | 27.3294509151 | 24.04 | 33.43 | 22.19 | 2385 | 27.18760975 | DE |
| 156 | 11.942 | 63.9704306835 | 18.668 | 33.43 | 18.228 | 2502 | 25.34232626 | DE |
| 260 | 9.535 | 45.2431791222 | 21.075 | 33.43 | 13.942 | 2250 | 25.25707366 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 29.92 | 0.4 | 1.36 | 29.76 | 30.35 | 29.71 | 749 |
| 1782937500 | 29.52 | -0.28 | -0.94 | 29.75 | 29.79 | 29.46 | 475 |
| 1782851100 | 29.8 | 0.55 | 1.88 | 29.32 | 29.91 | 29.31 | 637 |
| 1782764700 | 29.25 | -0.04 | -0.14 | 29.4 | 29.43 | 29.12 | 300 |
| 1782505500 | 29.29 | -0.5 | -1.68 | 29.86 | 29.86 | 29.23 | 197 |
| 1782419100 | 29.79 | 0.97 | 3.37 | 28.8 | 29.99 | 28.79 | 2321 |
| 1782332700 | 28.82 | 0.11 | 0.38 | 28.71 | 28.85 | 28.57 | 2511 |
| 1782246300 | 28.71 | -0.43 | -1.48 | 28.98 | 28.98 | 28.56 | 655 |
| 1782159900 | 29.14 | -0.04 | -0.14 | 29.13 | 29.22 | 28.67 | 704 |
| 1781900700 | 29.18 | -0.11 | -0.38 | 29.3 | 29.35 | 29.18 | 219 |
| 1781814300 | 29.29 | -0.01 | -0.03 | 29.18 | 29.37 | 28.87 | 2073 |
| 1781727900 | 29.3 | -0.07 | -0.24 | 29.33 | 29.55 | 29.14 | 1223 |
| 1781641500 | 29.37 | -0.02 | -0.07 | 29.41 | 29.49 | 29.12 | 1373 |
| 1781555100 | 29.39 | 0.42 | 1.45 | 29.41 | 29.84 | 29.37 | 975 |
| 1781295900 | 28.97 | 0.18 | 0.63 | 28.72 | 29.37 | 28.67 | 1078 |
| 1781209500 | 28.79 | 0.85 | 3.04 | 28 | 28.79 | 28 | 4181 |
| 1781123100 | 27.94 | -1.06 | -3.66 | 29.5 | 29.5 | 27.92 | 1838 |
| 1781036700 | 29 | -0.62 | -2.09 | 29.67 | 29.89 | 29 | 492 |
| 1780950300 | 29.62 | 0.37 | 1.26 | 29.1 | 29.73 | 28.97 | 831 |
| 1780691100 | 29.25 | -0.76 | -2.53 | 29.92 | 29.97 | 29.23 | 5129 |
| 1780604700 | 30.01 | 0.03 | 0.10 | 30 | 30.48 | 29.93 | 217 |
| 1780518300 | 29.98 | -0.09 | -0.30 | 30.21 | 30.21 | 29.82 | 876 |
| 1780431900 | 30.07 | 0.78 | 2.66 | 29.24 | 30.32 | 29.24 | 2079 |
| 1780345500 | 29.29 | -0.84 | -2.79 | 30.19 | 30.19 | 29 | 1032 |
| 1780086300 | 30.13 | 0.16 | 0.53 | 30.08 | 30.31 | 29.96 | 841 |
| 1779999900 | 29.97 | -0.08 | -0.27 | 29.86 | 30.04 | 29.65 | 988 |
| 1779913500 | 30.05 | -0.55 | -1.80 | 30.64 | 30.64 | 30.01 | 2373 |
| 1779827100 | 30.6 | 0.78 | 2.62 | 29.71 | 30.6 | 29.52 | 584 |
| 1779740700 | 29.82 | 0.94 | 3.25 | 29.22 | 29.93 | 29.09 | 2168 |
| 1779481500 | 28.88 | 0.07 | 0.24 | 29 | 29.02 | 28.79 | 428 |
| 1779395100 | 28.81 | -0.07 | -0.24 | 28.9 | 28.96 | 28.49 | 2002 |
| 1779308700 | 28.88 | 0.55 | 1.94 | 28.31 | 28.88 | 28.31 | 1281 |
| 1779222300 | 28.33 | -0.17 | -0.60 | 28.68 | 28.86 | 28.33 | 958 |
| 1779135900 | 28.5 | -0.37 | -1.28 | 28.69 | 28.92 | 28.34 | 723 |
| 1778876700 | 28.87 | -0.67 | -2.27 | 29.15 | 29.25 | 28.59 | 536 |
| 1778790300 | 29.54 | 0.01 | 0.03 | 29.51 | 29.66 | 29.46 | 550 |
| 1778703900 | 29.53 | 0.19 | 0.65 | 29.43 | 29.53 | 29.05 | 1397 |
| 1778617500 | 29.34 | -0.49 | -1.64 | 29.7 | 29.7 | 29.17 | 524 |
| 1778531100 | 29.83 | -0.12 | -0.40 | 29.84 | 29.86 | 29.44 | 4974 |
| 1778271900 | 29.95 | 0.05 | 0.17 | 30.03 | 30.05 | 29.68 | 727 |
| 1778185500 | 29.9 | -0.54 | -1.77 | 30.55 | 30.8 | 29.9 | 213 |
| 1778099100 | 30.44 | 0.97 | 3.29 | 29.72 | 30.65 | 29.7 | 4247 |
| 1778012700 | 29.47 | 0.69 | 2.40 | 28.77 | 29.47 | 28.77 | 2036 |
| 1777926300 | 28.78 | -1.32 | -4.39 | 30.1 | 30.14 | 28.72 | 1972 |
| 1777580700 | 30.1 | 0.99 | 3.40 | 29 | 30.1 | 28.8 | 3369 |
| 1777494300 | 29.11 | -0.3 | -1.02 | 29.56 | 29.64 | 29.11 | 760 |
| 1777407900 | 29.41 | -0.24 | -0.81 | 30.01 | 30.01 | 29.39 | 1878 |
| 1777321500 | 29.65 | -0.24 | -0.80 | 29.81 | 30 | 29.55 | 1478 |
| 1777062300 | 29.89 | 0.67 | 2.29 | 29.67 | 29.93 | 29.43 | 2271 |
| 1776975900 | 29.22 | -0.23 | -0.78 | 29.32 | 29.56 | 29 | 548 |
| 1776889500 | 29.45 | -0.24 | -0.81 | 29.78 | 29.8 | 29.45 | 1220 |
| 1776803100 | 29.69 | -0.41 | -1.36 | 30.14 | 30.28 | 29.61 | 2074 |
| 1776716700 | 30.1 | -0.21 | -0.69 | 30.24 | 30.28 | 29.87 | 6108 |
| 1776457500 | 30.31 | 1.15 | 3.94 | 29.23 | 30.54 | 29.19 | 2443 |
| 1776371100 | 29.16 | -0.25 | -0.85 | 29.56 | 29.59 | 29.07 | 1041 |
| 1776284700 | 29.41 | -0.43 | -1.44 | 29.78 | 29.79 | 29.38 | 934 |
| 1776198300 | 29.84 | 0.03 | 0.10 | 29.81 | 30.09 | 29.72 | 4028 |
| 1776111900 | 29.81 | -0.22 | -0.73 | 29.59 | 29.82 | 29.41 | 3117 |
| 1775852700 | 30.03 | 0.34 | 1.15 | 29.75 | 30.23 | 29.53 | 2524 |
| 1775766300 | 29.69 | -0.97 | -3.16 | 29.45 | 29.8 | 29.03 | 2533 |
| 1775679900 | 30.66 | 2.15 | 7.54 | 29.19 | 30.74 | 29.1 | 4622 |
| 1775593500 | 28.51 | -0.13 | -0.45 | 28.66 | 28.84 | 27.89 | 10736 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
