Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Volvo AB (VOL3)

29,24

-0,56

(-1,88%)

Chiuso 29 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	29.24	30	28.58	113	29.3499115	DE
4	-0.8	-2.66311584554	30.04	30.5	27.84	255	29.11185432	DE
12	0.7	2.45269796776	28.54	31.02	27.84	495	29.18539335	DE
26	2.08	7.65832106038	27.16	33.46	25.76	705	29.62642148	DE
52	5.68	24.1086587436	23.56	33.46	22.2	719	27.11786503	DE
156	10.13	53.008895866	19.11	33.46	18.47	607	25.5905999	DE
260	7.48	34.375	21.76	33.46	14.97	550	25.44779483	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	29.22	-0.52	-1.75	29.6	29.84	29.22	69
1782419100	29.74	1.1	3.84	28.96	30	28.86	251
1782332700	28.64	0.06	0.21	28.64	28.64	28.6	9
1782246300	28.58	-0.5	-1.72	28.96	28.98	28.58	32
1782159900	29.08	-0.1	-0.34	29.24	29.24	28.8	205
1781900700	29.18	-0.14	-0.48	29.24	29.28	29.1	68
1781814300	29.32	0.06	0.21	29.18	29.32	29.08	114
1781727900	29.26	0.02	0.07	29.36	29.4	29.2	123
1781641500	29.24	-0.08	-0.27	29.4	29.4	29.22	583
1781555100	29.32	0.28	0.96	29.42	29.86	29.32	26
1781295900	29.04	0.48	1.68	28.64	29.42	28.64	197
1781209500	28.56	0.72	2.59	27.88	28.78	27.88	320
1781123100	27.84	-1.3	-4.46	29.32	29.36	27.84	1109
1781036700	29.14	-0.62	-2.08	29.64	29.68	29.14	27
1780950300	29.76	0.26	0.88	29.18	29.76	29.04	95
1780691100	29.5	-0.6	-1.99	29.88	29.88	29.5	567
1780604700	30.1	0.22	0.74	29.86	30.5	29.86	701
1780518300	29.88	-0.4	-1.32	30.26	30.26	29.78	16
1780431900	30.28	0.96	3.27	29.3	30.3	29.2	77
1780345500	29.32	-0.82	-2.72	30.08	30.1	29.02	410
1780086300	30.14	0.2	0.67	30.04	30.22	30.04	177
1779999900	29.94	-0.16	-0.53	30.04	30.08	29.66	93
1779913500	30.1	0.14	0.47	30.26	30.4	30.1	315
1779827100	29.96	0.14	0.47	29.78	29.96	29.56	97
1779740700	29.82	0.72	2.47	29.54	29.98	29.48	33
1779481500	29.1	0.34	1.18	29.06	29.18	28.88	113
1779395100	28.76	-0.14	-0.48	28.78	28.98	28.76	186
1779308700	28.9	0.36	1.26	28.24	28.9	28.18	286
1779222300	28.54	-0.16	-0.56	28.64	28.74	28.54	137
1779135900	28.7	-0.2	-0.69	28.5	28.84	28.36	240
1778876700	28.9	-0.64	-2.17	29.08	29.16	28.64	226
1778790300	29.54	0.12	0.41	29.56	29.66	29.5	56
1778703900	29.42	0.22	0.75	29.32	29.44	28.98	258
1778617500	29.2	-0.5	-1.68	29.68	29.68	29.2	61
1778531100	29.7	-0.3	-1.00	29.76	29.84	29.5	59
1778271900	30	0.12	0.40	30	30.06	29.68	17
1778185500	29.88	-0.54	-1.78	30.6	30.76	29.88	129
1778099100	30.42	1.16	3.96	29.48	30.68	29.48	187
1778012700	29.26	0.4	1.39	28.82	29.46	28.82	517
1777926300	28.86	-0.92	-3.09	29.82	29.96	28.86	2690
1777580700	29.78	0.6	2.06	28.98	29.92	28.92	126
1777494300	29.18	-0.26	-0.88	29.6	29.62	29.08	226
1777407900	29.44	-0.1	-0.34	29.46	29.9	29.44	121
1777321500	29.54	-0.42	-1.40	29.88	30.02	29.54	433
1777062300	29.96	0.66	2.25	29.88	30.02	29.54	429
1776975900	29.3	-0.24	-0.81	29.3	29.54	29.16	450
1776889500	29.54	-0.32	-1.07	29.9	29.96	29.54	689
1776803100	29.86	-0.2	-0.67	30.26	30.26	29.86	381
1776716700	30.06	-0.34	-1.12	30.04	30.14	29.94	35
1776457500	30.4	1.18	4.04	28.94	30.58	28.94	591
1776371100	29.22	-0.3	-1.02	29.44	29.52	29.1	550
1776284700	29.52	-0.42	-1.40	29.84	29.84	29.52	139
1776198300	29.94	0.16	0.54	30	30.1	29.72	516
1776111900	29.78	-0.1	-0.33	29.5	29.78	29.1	1834
1775852700	29.88	0.3	1.01	29.58	30.2	29.54	746
1775766300	29.58	-1.24	-4.02	29.52	29.78	29.02	1016
1775679900	30.82	2.52	8.90	29.46	31.02	29.38	1767
1775593500	28.3	-0.38	-1.32	28.54	29.08	27.9	7336
1775161500	28.68	-0.38	-1.31	28.28	28.7	28.14	199
1775075100	29.06	0.84	2.98	28.62	29.08	28.62	1424
1774988700	28.22	0.92	3.37	27.56	28.22	27.56	38
1774902300	27.3	0.08	0.29	27.34	27.62	27.22	1784

DB X-Trackers MSCI India...

Wintrust Financial

Fidelity Crypto Industry...

GD Entertainment and Tec... (EM)

iShares MSCI Europe Mid ...

Koninklijke Philips NV

DJ Commodity Index Natur...

Bmo Growth Opportunities...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.