Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.964 | 0.0439 | 4.77 | 0.9451 | 0.964 | 0.9201 | 35424 |
| 1742419620 | 0.9201 | -0.036 | -3.77 | 0.9561 | 0.96 | 0.9201 | 28254 |
| 1742333220 | 0.9561 | 0.0056 | 0.59 | 0.9901 | 0.9901 | 0.9229 | 69727 |
| 1742246820 | 0.9505 | -0.0557 | -5.54 | 0.9863 | 0.9863 | 0.94 | 78570 |
| 1741987620 | 1.0062 | -0.02 | -1.83 | 1.0147999 | 1.056 | 0.9701 | 114796 |
| 1741901220 | 1.0249999 | -0.01 | -1.43 | 1.0029999 | 1.0799 | 1.0029999 | 106969 |
| 1741814820 | 1.0399 | -0.03 | -2.73 | 1.0701 | 1.0701 | 1.0101 | 36351 |
| 1741728420 | 1.0691 | 0.07 | 6.90 | 1.0001 | 1.0745 | 1.0001 | 119699 |
| 1741642020 | 1.0001 | 0.03 | 2.63 | 0.9901 | 1.0799 | 0.9901 | 141392 |
| 1741382820 | 0.9745 | -0.0444 | -4.36 | 1.0133 | 1.055 | 0.9745 | 54634 |
| 1741296420 | 1.0188999 | 0.05 | 4.93 | 0.9701 | 1.0188999 | 0.9701 | 12080 |
| 1741210020 | 0.971 | -0.009 | -0.92 | 0.973 | 1.0111 | 0.971 | 150500 |
| 1741123620 | 0.98 | -0.03 | -2.97 | 1.0437 | 1.062 | 0.98 | 227620 |
| 1741037220 | 1.01 | -0.02 | -1.75 | 0.9997 | 1.01 | 0.9664 | 60045 |
| 1740778020 | 1.028 | 0.03 | 3.11 | 0.986 | 1.0349999 | 0.986 | 188498 |
| 1740691620 | 0.997 | 0.024 | 2.47 | 0.938 | 0.997 | 0.938 | 54180 |
| 1740605220 | 0.973 | -0.007 | -0.71 | 0.9625 | 0.973 | 0.9521 | 37042 |
| 1740518820 | 0.98 | 0.01 | 1.03 | 0.9722 | 0.99 | 0.9686 | 153625 |
| 1740432420 | 0.97 | -0.0099 | -1.01 | 0.97 | 0.9821 | 0.9563 | 84309 |
| 1740173220 | 0.9799 | 0.0209 | 2.18 | 0.9263 | 0.9799 | 0.9263 | 19571 |
| 1740086820 | 0.959 | 0.0076 | 0.80 | 0.9497 | 0.959 | 0.9454 | 86527 |
| 1740000420 | 0.9514 | -0.0136 | -1.41 | 0.9615 | 0.9615 | 0.9438 | 122321 |
| 1739914020 | 0.965 | 0.0349 | 3.75 | 0.9301 | 0.965 | 0.9301 | 27150 |
| 1739827620 | 0.9301 | -0.0299 | -3.11 | 0.954 | 0.954 | 0.9301 | 94688 |
| 1739568420 | 0.96 | -0.002 | -0.21 | 0.9211 | 0.96 | 0.9211 | 16910 |
| 1739482020 | 0.962 | 0.038 | 4.11 | 0.9444 | 0.962 | 0.9419 | 21251 |
| 1739395620 | 0.924 | -0.026 | -2.74 | 0.9533 | 0.9644 | 0.924 | 82910 |
| 1739309220 | 0.95 | 0.015 | 1.60 | 0.9546 | 0.9548 | 0.95 | 24094 |
| 1739222820 | 0.935 | -0.045 | -4.59 | 0.973 | 0.973 | 0.935 | 59188 |
| 1738963620 | 0.98 | 0.041 | 4.37 | 0.9401 | 0.98 | 0.937 | 186786 |
| 1738877220 | 0.939 | -0.0221 | -2.30 | 0.94 | 0.94 | 0.9353 | 15150 |
| 1738790820 | 0.9611 | 0.0199 | 2.11 | 0.9608 | 0.9612 | 0.926 | 195289 |
| 1738704420 | 0.9412 | -0.0414 | -4.21 | 0.991 | 0.991 | 0.9412 | 12461 |
| 1738618020 | 0.9826 | 0.0476 | 5.09 | 0.99 | 1.0123 | 0.954 | 218475 |
| 1738358820 | 0.935 | -0.0131 | -1.38 | 0.935 | 0.935 | 0.9141 | 334424 |
| 1738272420 | 0.9481 | -0.0019 | -0.20 | 0.9218 | 0.9481 | 0.92 | 35485 |
| 1738186020 | 0.95 | 0.01 | 1.06 | 0.924 | 0.95 | 0.924 | 234028 |
| 1738099620 | 0.94 | -0.0041 | -0.43 | 0.9496 | 0.9588 | 0.9338 | 114059 |
| 1738013220 | 0.9441 | -0.0048 | -0.51 | 0.958 | 1.03 | 0.9441 | 512182 |
| 1737754020 | 0.9489 | 0.0338 | 3.69 | 0.9351 | 0.9494 | 0.9212 | 124506 |
| 1737667620 | 0.9151 | -0.0328 | -3.46 | 0.9378 | 0.94 | 0.9151 | 175149 |
| 1737581220 | 0.9479 | 0 | 0.00 | 0.93 | 0.9479 | 0.9291 | 85366 |
| 1737494820 | 0.9479 | -0.016 | -1.66 | 0.9427 | 0.9513 | 0.9311 | 96657 |
| 1737408420 | 0.9639 | -0.0127 | -1.30 | 0.99 | 0.99 | 0.9394 | 178926 |
| 1737149220 | 0.9766 | 0.0365 | 3.88 | 0.9594 | 0.9766 | 0.9512 | 24893 |
| 1737062820 | 0.9401 | -0.0597 | -5.97 | 0.95 | 0.9756 | 0.9401 | 10675 |
| 1736976420 | 0.9998 | -0.025 | -2.44 | 0.999 | 1.0102 | 0.9301 | 25525 |
| 1736890020 | 1.0248 | 0.01 | 1.36 | 1 | 1.0248 | 0.9982 | 32148 |
| 1736803620 | 1.0109999 | 0.02 | 2.43 | 1.0301 | 1.077 | 1.0109999 | 158613 |
| 1736544420 | 0.987 | 0.004 | 0.41 | 0.9858 | 1.03 | 0.9858 | 465175 |
| 1736458020 | 0.983 | -0.0087 | -0.88 | 0.9824 | 0.9855 | 0.9806 | 112080 |
| 1736371620 | 0.9917 | 0.0517 | 5.50 | 0.99 | 0.9917 | 0.9654 | 20529 |
| 1736285220 | 0.94 | 0.0063 | 0.67 | 0.9382 | 0.9712 | 0.93 | 34571 |
| 1736198820 | 0.9337 | -0.0264 | -2.75 | 0.94 | 0.9539 | 0.9337 | 77055 |
| 1735939620 | 0.9601 | -0.0513 | -5.07 | 0.95 | 0.9781 | 0.95 | 5900 |
| 1735853220 | 1.0114 | 0.06 | 6.68 | 0.989 | 1.0209999 | 0.95 | 198149 |
| 1735594020 | 0.9481 | -0.0369 | -3.75 | 0.927 | 0.9513 | 0.927 | 85472 |
| 1735334820 | 0.985 | -0.0049 | -0.49 | 0.931 | 0.985 | 0.901 | 196574 |
| 1734989220 | 0.9899 | -0.0629 | -5.97 | 1.03 | 1.03 | 0.9734 | 97692 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
