Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.149999 | -3.28997556679 | 65.349999 | 67.8 | 62.8 | 3547 | 65.23299377 | DE |
| 4 | -5.7 | -8.27285921626 | 68.9 | 71.15 | 61.8 | 3706 | 65.4070122 | DE |
| 12 | -3.399999 | -5.10510368026 | 66.599999 | 80.099999 | 61.8 | 3501 | 70.05824413 | DE |
| 26 | -12.5 | -16.5125495376 | 75.7 | 86.4 | 61.8 | 4214 | 74.56041388 | DE |
| 52 | -10.3 | -14.0136054422 | 73.5 | 95 | 61.8 | 5887 | 79.74460848 | DE |
| 156 | 22.75 | 56.2422744129 | 40.45 | 95 | 36.4 | 5326 | 62.93689636 | DE |
| 260 | 20.75 | 48.8810365135 | 42.45 | 95 | 29.3 | 7732 | 49.6294497 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 64.349999 | 0.1 | 0.16 | 63.65 | 65 | 63.65 | 3623 |
| 1781814300 | 64.25 | -0.85 | -1.31 | 65.55 | 66 | 62.8 | 5734 |
| 1781727900 | 65.099999 | -1.4 | -2.11 | 66.2 | 66.8 | 65.099999 | 1939 |
| 1781641500 | 66.5 | -0.2 | -0.30 | 66.3 | 67.05 | 66.099999 | 1763 |
| 1781555100 | 66.7 | 1.7 | 2.62 | 65.349999 | 67.8 | 65.25 | 4676 |
| 1781295900 | 65 | -0.8 | -1.22 | 66.45 | 66.45 | 64.5 | 3043 |
| 1781209500 | 65.8 | 2.6 | 4.11 | 63.3 | 66.05 | 62 | 3257 |
| 1781123100 | 63.2 | 0.7 | 1.12 | 62.9 | 63.75 | 61.8 | 6662 |
| 1781036700 | 62.5 | -1.7 | -2.65 | 64.45 | 64.95 | 62.25 | 5033 |
| 1780950300 | 64.2 | -0.5 | -0.77 | 64.95 | 64.95 | 63.5 | 6575 |
| 1780691100 | 64.7 | -0.55 | -0.84 | 65.3 | 66.15 | 64.65 | 3821 |
| 1780604700 | 65.25 | 0.55 | 0.85 | 64.7 | 66.45 | 64.7 | 2200 |
| 1780518300 | 64.7 | -0.85 | -1.30 | 65.75 | 65.75 | 64.15 | 5137 |
| 1780431900 | 65.55 | -2.05 | -3.03 | 68.099999 | 68.849999 | 65.3 | 6880 |
| 1780345500 | 67.599999 | -2.7 | -3.84 | 71.099999 | 71.15 | 67.2 | 4057 |
| 1780086300 | 70.3 | 1.7 | 2.48 | 69.15 | 70.849999 | 68.7 | 2382 |
| 1779999900 | 68.599999 | -0.45 | -0.65 | 69 | 69.55 | 68.55 | 2405 |
| 1779913500 | 69.05 | 0.3 | 0.44 | 68.849999 | 69.95 | 68.75 | 2675 |
| 1779827100 | 68.75 | -0.65 | -0.94 | 68.849999 | 69.7 | 68.5 | 1462 |
| 1779740700 | 69.4 | 1.35 | 1.98 | 68.9 | 69.95 | 68.45 | 788 |
| 1779481500 | 68.05 | -1.55 | -2.23 | 69.25 | 69.849999 | 68 | 3953 |
| 1779395100 | 69.599999 | -1.2 | -1.69 | 70.65 | 71.099999 | 68.8 | 5126 |
| 1779308700 | 70.8 | 3.45 | 5.12 | 67.2 | 70.8 | 66.9 | 1981 |
| 1779222300 | 67.349999 | 0 | 0.00 | 67.25 | 68 | 66.05 | 4926 |
| 1779135900 | 67.349999 | -0.3 | -0.44 | 68.05 | 68.05 | 66.5 | 11037 |
| 1778876700 | 67.65 | -4.7 | -6.50 | 71.849999 | 71.849999 | 67.599999 | 4942 |
| 1778790300 | 72.349999 | 0.45 | 0.63 | 71.9 | 72.599999 | 71.599999 | 874 |
| 1778703900 | 71.9 | 0.2 | 0.28 | 71.8 | 72 | 70.45 | 1209 |
| 1778617500 | 71.7 | -2.35 | -3.17 | 74.05 | 74.3 | 71.15 | 2762 |
| 1778531100 | 74.05 | -1.6 | -2.12 | 75.05 | 75.5 | 73.349999 | 3221 |
| 1778271900 | 75.65 | -2.3 | -2.95 | 77.9 | 78.4 | 75.25 | 2531 |
| 1778185500 | 77.95 | -1 | -1.27 | 77.75 | 80.099999 | 77.75 | 3006 |
| 1778099100 | 78.95 | 1.4 | 1.81 | 77.599999 | 79.849999 | 77.5 | 3863 |
| 1778012700 | 77.55 | 2 | 2.65 | 75.55 | 77.55 | 74.9 | 3315 |
| 1777926300 | 75.55 | 0.05 | 0.07 | 75.55 | 77.55 | 75.2 | 4856 |
| 1777580700 | 75.5 | 3 | 4.14 | 72.599999 | 75.95 | 72.15 | 1514 |
| 1777494300 | 72.5 | 1 | 1.40 | 71.599999 | 72.9 | 71.55 | 766 |
| 1777407900 | 71.5 | 0 | 0.00 | 71.599999 | 72.9 | 70.9 | 4386 |
| 1777321500 | 71.5 | -1.65 | -2.26 | 73.05 | 73.9 | 71.5 | 2713 |
| 1777062300 | 73.15 | -0.9 | -1.22 | 74.15 | 74.5 | 70.7 | 3293 |
| 1776975900 | 74.05 | -1.35 | -1.79 | 75.4 | 77.3 | 71.15 | 2313 |
| 1776889500 | 75.4 | -1.95 | -2.52 | 77.7 | 78.15 | 74.9 | 2895 |
| 1776803100 | 77.349999 | 0.8 | 1.05 | 76.7 | 79.2 | 76.45 | 4388 |
| 1776716700 | 76.55 | -0.45 | -0.58 | 77.15 | 77.15 | 76 | 2581 |
| 1776457500 | 77 | 1.8 | 2.39 | 75.3 | 79.15 | 75.3 | 6196 |
| 1776371100 | 75.2 | 0.4 | 0.53 | 74.5 | 76 | 74.5 | 2701 |
| 1776284700 | 74.8 | 0 | 0.00 | 75.05 | 75.15 | 74.15 | 2300 |
| 1776198300 | 74.8 | 0.1 | 0.13 | 74.349999 | 75.8 | 74.349999 | 1081 |
| 1776111900 | 74.7 | -0.15 | -0.20 | 74.4 | 74.849999 | 73.65 | 2351 |
| 1775852700 | 74.849999 | -1.1 | -1.45 | 75.849999 | 76 | 74.849999 | 1655 |
| 1775766300 | 75.95 | -0.1 | -0.13 | 76 | 76.25 | 74.95 | 3373 |
| 1775679900 | 76.05 | 5.25 | 7.42 | 72.55 | 76.849999 | 71.95 | 5936 |
| 1775593500 | 70.8 | -1.1 | -1.53 | 71.8 | 72.099999 | 70.55 | 2530 |
| 1775161500 | 71.9 | -0.9 | -1.24 | 71.7 | 72.099999 | 70.8 | 3315 |
| 1775075100 | 72.8 | 4.2 | 6.12 | 68.5 | 72.9 | 68.5 | 5179 |
| 1774988700 | 68.599999 | 2.6 | 3.94 | 66.5 | 68.7 | 66.5 | 2988 |
| 1774902300 | 66 | -1.1 | -1.64 | 66.599999 | 67.099999 | 66 | 2663 |
| 1774646700 | 67.099999 | -1.6 | -2.33 | 69.2 | 69.2 | 66.9 | 10472 |
| 1774560300 | 68.7 | -2.8 | -3.92 | 71.4 | 71.4 | 68.599999 | 3251 |
| 1774473900 | 71.5 | 0.3 | 0.42 | 71.2 | 72.9 | 71.2 | 2427 |
| 1774387500 | 71.2 | 1.6 | 2.30 | 68.9 | 71.2 | 68.7 | 2248 |
| 1774301100 | 69.599999 | 0.3 | 0.43 | 69.099999 | 70.599999 | 65.8 | 10134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
