Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 0.7060999 | 0 | 0.00 | 0.7060999 | 0.7060999 | 0.7060999 | 0 |
| 1780950300 | 0.7060999 | 0 | 0.00 | 0.7060999 | 0.7060999 | 0.7060999 | 0 |
| 1780691100 | 0.7060999 | 0 | 0.00 | 0.7060999 | 0.7060999 | 0.7060999 | 0 |
| 1780604700 | 0.7060999 | 0 | 0.00 | 0.7060999 | 0.7060999 | 0.7060999 | 0 |
| 1780518300 | 0.7060999 | -0.0359 | -4.84 | 0.7060999 | 0.7060999 | 0.7060999 | 1706 |
| 1780431900 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1780345500 | 0.742 | 0.009 | 1.23 | 0.742 | 0.742 | 0.742 | 55387 |
| 1780086300 | 0.733 | 0 | 0.00 | 0.733 | 0.733 | 0.733 | 0 |
| 1779999900 | 0.733 | -0.017 | -2.27 | 0.733 | 0.733 | 0.733 | 20594 |
| 1779913500 | 0.75 | -0.0915 | -10.87 | 0.7736 | 0.7745 | 0.75 | 116501 |
| 1779827100 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1779740700 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1779481500 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1779395100 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1779308700 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1779222300 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1779135900 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1778876700 | 0.8415 | 0 | 0.00 | 0.8415 | 0.8415 | 0.8415 | 0 |
| 1778790300 | 0.8415 | 0.0205001 | 2.50 | 0.8415 | 0.8415 | 0.8415 | 1706 |
| 1778703900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1778617500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1778531100 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1778271900 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1778185500 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1778099100 | 0.8209999 | 0.0733999 | 9.82 | 0.8209999 | 0.8209999 | 0.8209999 | 1706 |
| 1778012700 | 0.7476 | 0 | 0.00 | 0.7476 | 0.7476 | 0.7476 | 0 |
| 1777926300 | 0.7476 | 0 | 0.00 | 0.7476 | 0.7476 | 0.7476 | 0 |
| 1777580700 | 0.7476 | 0 | 0.00 | 0.7476 | 0.7476 | 0.7476 | 0 |
| 1777494300 | 0.7476 | -0.0261 | -3.37 | 0.7476 | 0.7476 | 0.7476 | 20000 |
| 1777407900 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1777321500 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1777062300 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1776975900 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1776889500 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1776803100 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1776716700 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1776457500 | 0.7737 | 0 | 0.00 | 0.7737 | 0.7737 | 0.7737 | 0 |
| 1776371100 | 0.7737 | -0.0434 | -5.31 | 0.7737 | 0.7737 | 0.7737 | 19390 |
| 1776288300 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776201900 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1776115500 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775856300 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775769900 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775683500 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775597100 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775165100 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1775078700 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774992300 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774905900 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774646700 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774560300 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774473900 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774387500 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774301100 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1774041900 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1773955500 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1773869100 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1773782700 | 0.8171 | 0 | 0.00 | 0.8171 | 0.8171 | 0.8171 | 0 |
| 1773696300 | 0.8171 | 0.0741 | 9.97 | 0.8171 | 0.8171 | 0.8171 | 15000 |
| 1773437100 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1773350700 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1773264300 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1773177900 | 0.743 | 0.0229 | 3.18 | 0.743 | 0.743 | 0.743 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
