Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 0.6313999 | 0 | 0.00 | 0.6313999 | 0.6313999 | 0.6313999 | 0 |
| 1782246300 | 0.6313999 | -0.0416 | -6.18 | 0.6361 | 0.6361 | 0.6313999 | 3300 |
| 1782159900 | 0.673 | -0.0015 | -0.22 | 0.673 | 0.673 | 0.673 | 200 |
| 1781900700 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1781814300 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1781727900 | 0.6745 | 0 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 0 |
| 1781641500 | 0.6745 | 0.0091 | 1.37 | 0.6745 | 0.6745 | 0.6745 | 8 |
| 1781555100 | 0.6654 | 0.0727 | 12.27 | 0.6654 | 0.6654 | 0.6654 | 600 |
| 1781295900 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1781209500 | 0.5927 | -0.013 | -2.15 | 0.5927 | 0.5927 | 0.5927 | 2003 |
| 1781123100 | 0.6057 | 0 | 0.00 | 0.6057 | 0.6057 | 0.6057 | 0 |
| 1781036700 | 0.6057 | 0 | 0.00 | 0.6057 | 0.6057 | 0.6057 | 0 |
| 1780950300 | 0.6057 | 0.0203 | 3.47 | 0.6057 | 0.6057 | 0.6057 | 9747 |
| 1780691100 | 0.5854 | -0.1647 | -21.96 | 0.5854 | 0.5854 | 0.5854 | 990 |
| 1780604700 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1780518300 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1780431900 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1780345500 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1780086300 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1779999900 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1779913500 | 0.7501 | -0.0238 | -3.08 | 0.7501 | 0.7501 | 0.7501 | 330 |
| 1779827100 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1779740700 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1779481500 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1779395100 | 0.7739 | 0.0272 | 3.64 | 0.7739 | 0.7739 | 0.7739 | 546 |
| 1779308700 | 0.7467 | 0 | 0.00 | 0.7467 | 0.7467 | 0.7467 | 0 |
| 1779222300 | 0.7467 | 0 | 0.00 | 0.7467 | 0.7467 | 0.7467 | 0 |
| 1779135900 | 0.7467 | -0.0957 | -11.36 | 0.7678 | 0.7678 | 0.7467 | 14720 |
| 1778876700 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1778790300 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1778703900 | 0.8424 | 0 | 0.00 | 0.8424 | 0.8424 | 0.8424 | 0 |
| 1778617500 | 0.8424 | -0.0017 | -0.20 | 0.8424 | 0.8424 | 0.8424 | 302 |
| 1778531100 | 0.8441 | 0.0259 | 3.17 | 0.8441 | 0.8441 | 0.8441 | 300 |
| 1778271900 | 0.8182 | 0.0217 | 2.72 | 0.7806999 | 0.8182 | 0.7806999 | 6720 |
| 1778185500 | 0.7965 | 0.0274 | 3.56 | 0.7965 | 0.7965 | 0.7965 | 265 |
| 1778099100 | 0.7691 | 0.0084 | 1.10 | 0.7691 | 0.7691 | 0.7691 | 5400 |
| 1778012700 | 0.7607 | 0.0121 | 1.62 | 0.754 | 0.7607 | 0.754 | 9900 |
| 1777926300 | 0.7486 | 0.0039 | 0.52 | 0.7638 | 0.7638 | 0.7486 | 4750 |
| 1777580700 | 0.7447 | -0.006 | -0.80 | 0.7393 | 0.7447 | 0.7393 | 1250 |
| 1777494300 | 0.7507 | -0.0148 | -1.93 | 0.7528 | 0.7528 | 0.7507 | 4500 |
| 1777407900 | 0.7655 | 0 | 0.00 | 0.7655 | 0.7655 | 0.7655 | 0 |
| 1777321500 | 0.7655 | 0 | 0.00 | 0.7655 | 0.7655 | 0.7655 | 0 |
| 1777062300 | 0.7655 | -0.0238 | -3.02 | 0.7699 | 0.7699 | 0.7655 | 4800 |
| 1776975900 | 0.7893 | 0 | 0.00 | 0.7893 | 0.7893 | 0.7893 | 0 |
| 1776889500 | 0.7893 | 0.0675 | 9.35 | 0.7893 | 0.7893 | 0.7893 | 2800 |
| 1776803100 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1776716700 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1776457500 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1776371100 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1776284700 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1776198300 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1776111900 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1775852700 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1775766300 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1775679900 | 0.7218 | 0 | 0.00 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 1775593500 | 0.7218 | -0.1023 | -12.41 | 0.7218 | 0.7218 | 0.7218 | 100 |
| 1775165100 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
| 1775078700 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
| 1774992300 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
| 1774905900 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
| 1774646700 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
| 1774560300 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
| 1774473900 | 0.8241 | 0 | 0.00 | 0.8241 | 0.8241 | 0.8241 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
