Dati storici Altius Minerals Corp - VTM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	39.06	0.6	1.56	39.28	39.28	39.06	225
1782937500	38.46	0.46	1.21	39.68	39.68	38.46	105
1782851100	38	0	0.00	38	38	38	0
1782764700	38	0.18	0.48	37.44	38	37.44	137
1782505500	37.82	1.92	5.35	37.82	37.82	37.82	45
1782419100	35.9	-0.3	-0.83	35.9	35.9	35.9	70
1782332700	36.2	-1.3	-3.47	37.26	37.26	36.2	62
1782246300	37.5	0.28	0.75	38.119999	38.119999	37.22	467
1782159900	37.22	0.22	0.59	37.22	37.22	37.22	26
1781900700	37	0.32	0.87	36.42	37	36.42	201
1781814300	36.68	-0.48	-1.29	37.52	37.52	36.68	73
1781727900	37.159999	-1.18	-3.08	37.94	38.06	37.02	546
1781641500	38.34	2.72	7.64	36.44	38.34	36.44	251
1781555100	35.619999	-0.16	-0.45	36.36	36.5	35.619999	285
1781295900	35.78	1.72	5.05	35.14	36.299999	35.14	256
1781209500	34.06	0	0.00	34.06	34.06	34.06	0
1781123100	34.06	-1.18	-3.35	34.96	34.96	34.06	140
1781036700	35.24	-0.02	-0.06	34.64	35.24	34.64	157
1780950300	35.26	-1.74	-4.70	34.86	35.26	34.04	380
1780691100	37	0	0.00	37	37	37	0
1780604700	37	-0.06	-0.16	36.479999	37	36.479999	26
1780518300	37.06	0.4	1.09	36.799999	37.979999	36.7	2221
1780431900	36.659999	-0.08	-0.22	37.46	37.46	36.659999	77
1780345500	36.74	0.92	2.57	36.52	36.74	36.52	96
1780086300	35.82	1.6	4.68	35.56	35.82	35.02	107
1779999900	34.22	0.12	0.35	34.24	34.24	34.22	55
1779913500	34.1	1.82	5.64	34.1	34.18	33.2	298
1779827100	32.28	0	0.00	32.28	32.28	32.28	0
1779740700	32.28	-0.06	-0.19	32.32	32.32	32.28	23
1779481500	32.34	-0.26	-0.80	32.34	32.34	32.34	21
1779395100	32.6	0	0.00	32.6	32.6	32.6	0
1779308700	32.6	0.42	1.31	32.6	32.6	32.6	70
1779222300	32.18	-0.22	-0.68	32.18	32.18	32.18	10
1779135900	32.4	-0.28	-0.86	33.42	33.42	32.4	297
1778876700	32.68	-1.64	-4.78	34.24	34.24	32.68	105
1778790300	34.32	-1.32	-3.70	35.659999	35.659999	33.88	1059
1778703900	35.64	0.64	1.83	36.06	36.06	34.74	336
1778617500	35	0.56	1.63	33.82	35	33.82	686
1778531100	34.44	1.44	4.36	33.96	34.7	33.96	848
1778271900	33	-0.1	-0.30	32.439999	33	32.439999	36
1778185500	33.1	-0.84	-2.47	33.1	33.1	33.1	10
1778099100	33.94	1.86	5.80	32.299999	33.94	32.299999	758
1778012700	32.08	0	0.00	32.08	32.08	32.08	0
1777926300	32.08	0.92	2.95	31.86	32.2	31.86	286
1777580700	31.16	0.18	0.58	31.16	31.16	31.16	200
1777494300	30.98	0	0.00	30.98	30.98	30.98	0
1777407900	30.98	-1.24	-3.85	30.66	30.98	30.64	69
1777321500	32.22	-0.4	-1.23	32.5	32.979999	32.22	766
1777062300	32.619999	0.36	1.12	32.619999	32.619999	32.619999	108
1776975900	32.259999	0.42	1.32	32.78	32.78	32.259999	81
1776889500	31.84	-0.14	-0.44	31.84	31.84	31.84	3
1776803100	31.98	0	0.00	31.98	31.98	31.98	0
1776716700	31.98	-0.56	-1.72	31.98	31.98	31.98	25
1776457500	32.54	0	0.00	32.54	32.54	32.54	0
1776371100	32.54	0.72	2.26	31.84	32.54	31.84	41
1776284700	31.82	0.08	0.25	31.82	31.82	31.82	1
1776198300	31.74	-0.54	-1.67	31.74	31.74	31.74	25
1776111900	32.28	0.74	2.35	31.48	32.46	31.48	425
1775852700	31.54	-1.48	-4.48	31.52	32.18	30.14	61
1775766300	33.02	0.26	0.79	32.74	33.02	32.74	26
1775679900	32.759999	0.6	1.87	31.48	32.759999	31.48	922
1775593500	32.159999	-0.69	-2.10	32.78	32.78	31.9	93

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altius Minerals Corp (VTM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Altius Minerals Corp (VTM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE