Dati storici Veolia Environnement SA - VVD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	36.659999	0.11	0.30	36.46	36.68	36.19	13385
1783628700	36.549999	-0.3	-0.81	36.79	36.99	36.01	7832
1783542300	36.85	-0.1	-0.27	36.82	37.01	36.43	10369
1783455900	36.95	0.04	0.11	36.99	37.479999	36.85	10702
1783369500	36.909999	-0.42	-1.13	37.44	37.56	36.909999	14542
1783110300	37.33	1.05	2.89	36.46	37.67	36.369999	20732
1783023900	36.28	0.57	1.60	36.22	36.549999	35.69	18179
1782937500	35.71	-0.74	-2.03	36.36	36.49	35.63	10887
1782851100	36.45	-0.04	-0.11	36.49	36.49	36.1	8107
1782764700	36.49	0.39	1.08	36.26	36.49	35.9	6781
1782505500	36.1	-0.21	-0.58	36.07	36.35	35.64	8413
1782419100	36.31	0.73	2.05	36.049999	36.36	35.39	10106
1782332700	35.58	-0.37	-1.03	36.11	36.119999	35.54	10335
1782246300	35.95	0.15	0.42	35.479999	36.2	35.479999	13667
1782159900	35.799999	-0.22	-0.61	36.19	36.2	35.52	12270
1781900700	36.02	-0.09	-0.25	35.99	36.17	35.7	6002
1781814300	36.11	0.6	1.69	35.65	36.119999	35.63	8103
1781727900	35.51	-0.13	-0.36	35.799999	36.01	35.5	9645
1781641500	35.64	-0.04	-0.11	35.82	35.97	35.59	12988
1781555100	35.68	0.42	1.19	35.79	35.83	35.44	8826
1781295900	35.26	-0.69	-1.92	35.67	35.84	34.869999	7327
1781209500	35.95	1.61	4.69	34.4	35.95	34.17	16323
1781123100	34.34	0.02	0.06	34.31	34.83	34.17	13402
1781036700	34.32	-0.47	-1.35	34.82	35.1	34	12156
1780950300	34.79	0.27	0.78	34.549999	34.88	34.54	9202
1780691100	34.52	-0.37	-1.06	34.63	35.07	34.52	6808
1780604700	34.89	0.09	0.26	34.619999	35.15	34.479999	7518
1780518300	34.799999	0.69	2.02	34.19	35.14	34.01	23778
1780431900	34.11	-0.32	-0.93	34.42	34.549999	34.01	9369
1780345500	34.43	-0.49	-1.40	34.99	34.99	34.03	10738
1780086300	34.92	0.44	1.28	34.84	35.17	34.479999	5370
1779999900	34.479999	-0.48	-1.37	34.799999	34.84	34.39	7871
1779913500	34.96	-0.47	-1.33	35.46	35.479999	34.799999	6326
1779827100	35.43	-0.03	-0.08	35.33	35.43	34.97	8497
1779740700	35.46	0.5	1.43	34.97	35.46	34.97	6126
1779481500	34.96	0.2	0.58	34.96	34.96	34.38	6524
1779395100	34.76	-0.11	-0.32	34.869999	34.97	34.25	9690
1779308700	34.869999	0.8	2.35	34.1	34.89	33.76	12627
1779222300	34.07	-0.3	-0.87	34.19	34.549999	33.93	13658
1779135900	34.369999	0.65	1.93	33.77	34.369999	33.17	15849
1778876700	33.72	-1	-2.88	34.38	34.94	33.509999	17242
1778790300	34.72	0.06	0.17	34.549999	34.88	34.409999	5926
1778703900	34.659999	0.32	0.93	34.479999	34.72	34.14	14263
1778617500	34.34	-0.34	-0.98	34.69	34.77	34.04	14153
1778531100	34.68	-1.6	-4.41	34.95	34.95	34.03	31007
1778271900	36.28	0.37	1.03	35.89	36.34	35.45	8378
1778185500	35.909999	-0.39	-1.07	36.47	36.6	35.5	19569
1778099100	36.299999	0.75	2.11	35.84	36.51	35.32	34648
1778012700	35.549999	0.24	0.68	35.369999	35.9	35.2	46107
1777926300	35.31	-0.5	-1.40	35.78	36.1	35.03	15596
1777580700	35.81	0.81	2.31	34.76	36.1	34.54	24629
1777494300	35	-0.69	-1.93	35.71	35.72	34.64	13165
1777407900	35.69	0.16	0.45	35.65	36	35.56	10717
1777321500	35.53	-0.2	-0.56	35.74	35.84	35.45	7078
1777062300	35.729999	0.31	0.88	35.49	35.96	35.31	11007
1776975900	35.42	0.24	0.68	35.08	35.659999	34.95	4630
1776889500	35.18	0.15	0.43	35.409999	35.53	35.02	12586
1776803100	35.03	-0.64	-1.79	35.75	35.75	35.03	11041
1776716700	35.67	0.21	0.59	35.01	35.67	35.01	115057
1776457500	35.46	0.23	0.65	35.51	35.69	34.78	14576
1776371100	35.229999	-0.02	-0.06	35.409999	35.63	35.13	12025
1776284700	35.25	-0.19	-0.54	35.409999	35.57	35.18	9866
1776198300	35.44	0.62	1.78	34.79	35.49	34.59	17263
1776111900	34.82	-0.67	-1.89	34.99	34.99	34.44	9544

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Veolia Environnement SA (VVD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Veolia Environnement SA (VVD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE