Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 166.12 | 1.34 | 0.81 | 164.72 | 166.12 | 164.38 | 87865 |
| 1783542300 | 164.78 | -0.66 | -0.40 | 165.44 | 165.44 | 163 | 166906 |
| 1783455900 | 165.44 | -0.88 | -0.53 | 166.26 | 166.5 | 164.63999 | 171246 |
| 1783369500 | 166.32 | 0.42 | 0.25 | 166.28 | 166.78 | 165.88 | 206748 |
| 1783110300 | 165.9 | 0.94 | 0.57 | 165.68 | 166.18 | 165.36 | 98204 |
| 1783023900 | 164.96 | -0.54 | -0.33 | 165.66 | 166.08 | 163.6 | 140789 |
| 1782937500 | 165.5 | 0.06 | 0.04 | 165.19999 | 166.19999 | 164.68 | 174892 |
| 1782851100 | 165.44 | 1.18 | 0.72 | 164.97998 | 165.94 | 164.5 | 99388 |
| 1782764700 | 164.26 | 1.16 | 0.71 | 164.91999 | 164.97998 | 162.47998 | 145635 |
| 1782505500 | 163.1 | -1.14 | -0.69 | 162.86 | 164.13999 | 161.8 | 145232 |
| 1782419100 | 164.24 | 0.64 | 0.39 | 165.06 | 165.58 | 163.4 | 122659 |
| 1782332700 | 163.6 | -0.4 | -0.24 | 164.47998 | 164.97998 | 162.94 | 117018 |
| 1782246300 | 164 | -2.48 | -1.49 | 164.9 | 165.38 | 162.88 | 169391 |
| 1782159900 | 166.47998 | 1.08 | 0.65 | 165.88 | 167.1 | 165.32 | 156349 |
| 1781900700 | 165.4 | -0.7 | -0.42 | 165.8 | 166.1 | 165.02 | 116448 |
| 1781814300 | 166.1 | 2.28 | 1.39 | 164.97998 | 166.44 | 164.58 | 117961 |
| 1781727900 | 163.82 | 0.24 | 0.15 | 164.02 | 164.97998 | 163.68 | 103795 |
| 1781641500 | 163.58 | -1.18 | -0.72 | 164.96 | 164.97998 | 163.41999 | 135082 |
| 1781555100 | 164.76 | 2.36 | 1.45 | 163.96 | 164.97998 | 163.82 | 240644 |
| 1781295900 | 162.4 | 0.9 | 0.56 | 162.02 | 162.62 | 160.78 | 137554 |
| 1781209500 | 161.5 | 3.14 | 1.98 | 158.91999 | 161.84 | 158.6 | 119950 |
| 1781123100 | 158.36 | -2.48 | -1.54 | 160.13999 | 160.72 | 158.28 | 138346 |
| 1781036700 | 160.84 | -0.42 | -0.26 | 161.54 | 162.52 | 157.8 | 214945 |
| 1780950300 | 161.26 | 0.82 | 0.51 | 160.3 | 162.13999 | 160.1 | 233786 |
| 1780691100 | 160.44 | -3.96 | -2.41 | 163.5 | 163.5 | 160.02 | 190965 |
| 1780604700 | 164.4 | 0.32 | 0.20 | 163.36 | 164.6 | 162.34 | 116597 |
| 1780518300 | 164.08 | -0.92 | -0.56 | 165.06 | 165.24 | 163.86 | 173894 |
| 1780431900 | 165 | 0.8 | 0.49 | 163.97998 | 165.08 | 163.76 | 165320 |
| 1780345500 | 164.19999 | 0.96 | 0.59 | 164.26 | 164.5 | 163.19999 | 288378 |
| 1780086300 | 163.24 | 0.08 | 0.05 | 163.32 | 163.72 | 162.88 | 172549 |
| 1779999900 | 163.16 | 0.52 | 0.32 | 162.72 | 163.22 | 161.8 | 122073 |
| 1779913500 | 162.63999 | -0.02 | -0.01 | 162.69999 | 163.1 | 162 | 124264 |
| 1779827100 | 162.66 | -0.32 | -0.20 | 162.74 | 163 | 162.12 | 130010 |
| 1779740700 | 162.97998 | 1.8 | 1.12 | 162.4 | 163.1 | 162.28 | 123737 |
| 1779481500 | 161.18 | 0.5 | 0.31 | 161.18 | 161.69999 | 160.76 | 99368 |
| 1779395100 | 160.68 | 0.76 | 0.48 | 160.13999 | 160.78 | 159.36 | 95260 |
| 1779308700 | 159.91999 | 1.6 | 1.01 | 158.6 | 160.08 | 158.13999 | 124702 |
| 1779222300 | 158.32 | -0.3 | -0.19 | 158.41999 | 159.26 | 157.84 | 104309 |
| 1779135900 | 158.62 | -0.44 | -0.28 | 158.16 | 159.4 | 157.69999 | 159261 |
| 1778876700 | 159.06 | -1.82 | -1.13 | 160.44 | 160.56 | 158.68 | 161719 |
| 1778790300 | 160.88 | 1.12 | 0.70 | 159.96 | 161.26 | 159.58 | 76549 |
| 1778703900 | 159.76 | 1.62 | 1.02 | 158.62 | 160.1 | 158.24 | 114617 |
| 1778617500 | 158.13999 | -0.4 | -0.25 | 158.52 | 158.52 | 156.82 | 129066 |
| 1778531100 | 158.54 | 0.36 | 0.23 | 158.88 | 158.88 | 157.82 | 168325 |
| 1778271900 | 158.18 | 0.36 | 0.23 | 158 | 158.36 | 157.58 | 117961 |
| 1778185500 | 157.82 | -0.78 | -0.49 | 158.63999 | 158.88 | 157.08 | 153783 |
| 1778099100 | 158.6 | 2.32 | 1.48 | 156.88 | 158.69999 | 156.54 | 181727 |
| 1778012700 | 156.28 | 1.52 | 0.98 | 155.18 | 156.52 | 154.91999 | 164865 |
| 1777926300 | 154.76 | -0.06 | -0.04 | 155.54 | 155.76 | 154.19999 | 246081 |
| 1777580700 | 154.82 | 1.34 | 0.87 | 153.41999 | 154.96 | 152.94 | 122067 |
| 1777494300 | 153.47998 | 0.08 | 0.05 | 153.84 | 153.9 | 152.82 | 79640 |
| 1777407900 | 153.4 | -0.62 | -0.40 | 154 | 154.19999 | 152.82 | 107070 |
| 1777321500 | 154.02 | 0.16 | 0.10 | 153.86 | 154.13999 | 153.34 | 159396 |
| 1777062300 | 153.86 | 0.72 | 0.47 | 153.54 | 154.04 | 153.04 | 86648 |
| 1776975900 | 153.13999 | -0.72 | -0.47 | 153.16 | 153.9 | 152.26 | 99939 |
| 1776889500 | 153.86 | 1.32 | 0.87 | 152.96 | 153.88 | 152.68 | 79539 |
| 1776803100 | 152.54 | -0.44 | -0.29 | 153.74 | 153.9 | 152.12 | 105850 |
| 1776716700 | 152.97998 | -1.06 | -0.69 | 153.19999 | 153.34 | 152.41999 | 160503 |
| 1776457500 | 154.04 | 2.42 | 1.60 | 151.88 | 154.08 | 151.6 | 119801 |
| 1776371100 | 151.62 | 0.24 | 0.16 | 151.52 | 151.96 | 151.26 | 96761 |
| 1776284700 | 151.38 | 0.72 | 0.48 | 150.66 | 151.4 | 150.32 | 134011 |
| 1776198300 | 150.66 | 1.12 | 0.75 | 149.5 | 150.72 | 149.02 | 122272 |
| 1776111900 | 149.54 | 1.26 | 0.85 | 148.13999 | 149.54 | 147.46 | 139672 |
| 1775852700 | 148.28 | -0.34 | -0.23 | 148.96 | 149 | 148.02 | 79653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
