Dati storici United Parks & Resorts Inc - W2L

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1	-2.36966824645	42.2	42.2	42.2	1	42.2	DE
4	1.8	4.56852791878	39.4	42.2	39.4	86	40.78425558	DE
12	10.6	34.6405228758	30.6	42.2	30.4	321	33.08020733	DE
26	8	24.0963855422	33.2	42.2	26.8	261	31.99000946	DE
52	-2.8	-6.36363636364	44	47.2	26.8	199	31.70304975	DE
156	-2	-4.62962962963	43.2	57	26.8	338	44.84752976	DE
260	-2	-4.62962962963	43.2	57	26.8	338	44.84752976	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	42.2	0	0.00	42.2	42.2	42.2	0
1783628700	42.2	0	0.00	42.2	42.2	42.2	0
1783542300	42.2	0	0.00	42.2	42.2	42.2	0
1783455900	42.2	0	0.00	42.2	42.2	42.2	0
1783369500	42.2	1.4	3.43	42.2	42.2	42.2	1
1783110300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1783023900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782937500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782851100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782764700	40.799999	-0.2	-0.49	42	42	40.799999	336
1782505500	41	1.6	4.06	41	41	41	1
1782419100	39.4	0	0.00	39.4	39.4	39.4	0
1782332700	39.4	0	0.00	39.4	39.4	39.4	0
1782246300	39.4	0	0.00	39.4	39.4	39.4	0
1782159900	39.4	0	0.00	39.4	39.4	39.4	0
1781900700	39.4	0	0.00	39.4	39.4	39.4	0
1781814300	39.4	0	0.00	39.4	39.4	39.4	0
1781727900	39.4	0	0.00	39.4	39.4	39.4	0
1781641500	39.4	0.6	1.55	39.4	39.4	39.4	5
1781555100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781295900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781209500	38.799999	1.4	3.74	38.799999	38.799999	38.799999	5
1781123100	37.4	0	0.00	37.4	37.4	37.4	0
1781036700	37.4	3.6	10.65	37.4	37.4	37.4	5
1780950300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780691100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780604700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780518300	33.799999	2.2	6.96	33.799999	33.799999	33.799999	399
1780431900	31.6	0	0.00	31.6	31.6	31.6	0
1780345500	31.6	0	0.00	31.6	31.6	31.6	0
1780086300	31.6	0	0.00	31.6	31.6	31.6	0
1779999900	31.6	0	0.00	31.6	31.6	31.6	0
1779913500	31.6	0	0.00	31.6	31.6	31.6	0
1779827100	31.6	0.6	1.94	31.6	31.6	31.6	610
1779740700	31	0	0.00	31	31	31	0
1779481500	31	0	0.00	31	31	31	0
1779395100	31	0	0.00	31	31	31	0
1779308700	31	0	0.00	31	31	31	0
1779222300	31	0	0.00	31	31	31	0
1779135900	31	0	0.00	31	31	31	0
1778876700	31	0	0.00	31	31	31	0
1778790300	31	-2.2	-6.63	31.4	31.4	31	410
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	0	0.00	33.2	33.2	33.2	0
1778531100	33.2	1.2	3.75	33	33.2	32.6	1463
1778271900	32	1.6	5.26	32	32	32	164
1778185500	30.4	-1.2	-3.80	30.6	30.6	30.4	456
1778099100	31.6	0	0.00	31.6	31.6	31.6	0
1778012700	31.6	0	0.00	31.6	31.6	31.6	0
1777926300	31.6	0	0.00	31.6	31.6	31.6	0
1777580700	31.6	0	0.00	31.6	31.6	31.6	0
1777494300	31.6	0	0.00	31.6	31.6	31.6	0
1777407900	31.6	0	0.00	31.6	31.6	31.6	0
1777321500	31.6	0	0.00	31.6	31.6	31.6	0
1777062300	31.6	0	0.00	31.6	31.6	31.6	0
1776975900	31.6	0	0.00	31.6	31.6	31.6	0
1776889500	31.6	0	0.00	31.6	31.6	31.6	0
1776803100	31.6	0	0.00	31.6	31.6	31.6	0
1776716700	31.6	0	0.00	31.6	31.6	31.6	0
1776457500	31.6	0	0.00	31.6	31.6	31.6	0
1776371100	31.6	0	0.00	31.6	31.6	31.6	0
1776284700	31.6	-0.2	-0.63	31.6	31.6	31.6	187
1776198300	31.8	4.8	17.78	31.8	31.8	31.8	4
1776060000	27	0	0.00	27	27	27	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United Parks & Resorts Inc (W2L)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

United Parks & Resorts Inc (W2L)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci