Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 25.96 | 1.8 | 7.45 | 26.11 | 26.11 | 25.75 | 128 |
| 1783628700 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1783542300 | 24.16 | -1.89 | -7.26 | 25.64 | 25.64 | 24.16 | 88 |
| 1783455900 | 26.05 | -0.87 | -3.23 | 26.05 | 26.05 | 26.05 | 565 |
| 1783369500 | 26.92 | -1.11 | -3.96 | 27.64 | 27.64 | 26.92 | 1439 |
| 1783110300 | 28.03 | 1.48 | 5.57 | 27.22 | 28.04 | 27.22 | 411 |
| 1783023900 | 26.55 | 0.92 | 3.59 | 25.76 | 26.95 | 25 | 3400 |
| 1782937500 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1782851100 | 25.63 | 0.47 | 1.87 | 25.63 | 25.63 | 25.63 | 50 |
| 1782764700 | 25.16 | 0.31 | 1.25 | 24.91 | 25.16 | 24.91 | 100 |
| 1782505500 | 24.85 | 0.94 | 3.93 | 24.85 | 24.85 | 24.85 | 24 |
| 1782419100 | 23.91 | 1.11 | 4.87 | 22.52 | 23.93 | 22.52 | 1213 |
| 1782332700 | 22.8 | -3.19 | -12.27 | 23.01 | 23.41 | 22.41 | 1256 |
| 1782246300 | 25.99 | -0.69 | -2.59 | 26.02 | 26.02 | 25.99 | 550 |
| 1782159900 | 26.68 | 1.75 | 7.02 | 25.8 | 26.68 | 25.8 | 68 |
| 1781900700 | 24.93 | -0.72 | -2.81 | 24.93 | 24.93 | 24.93 | 50 |
| 1781814300 | 25.65 | -1.23 | -4.58 | 27.06 | 27.06 | 25.65 | 678 |
| 1781727900 | 26.88 | 0.09 | 0.34 | 26.88 | 26.88 | 26.88 | 9 |
| 1781641500 | 26.79 | 0.57 | 2.17 | 26.33 | 26.79 | 26.33 | 665 |
| 1781555100 | 26.22 | 3.09 | 13.36 | 23.8 | 26.22 | 23.22 | 373 |
| 1781295900 | 23.13 | 1.43 | 6.59 | 22.19 | 23.13 | 22.19 | 542 |
| 1781209500 | 21.7 | 1 | 4.83 | 20.57 | 21.7 | 20.57 | 922 |
| 1781123100 | 20.7 | -0.43 | -2.04 | 20.91 | 20.91 | 20.7 | 49 |
| 1781036700 | 21.13 | -0.19 | -0.89 | 22.1 | 22.1 | 20.55 | 1213 |
| 1780950300 | 21.32 | -0.68 | -3.09 | 21.239999 | 21.32 | 21.239999 | 149 |
| 1780691100 | 22 | -1.72 | -7.25 | 23.4 | 23.43 | 21.57 | 1104 |
| 1780604700 | 23.72 | -0.41 | -1.70 | 23.74 | 24 | 23.72 | 415 |
| 1780518300 | 24.13 | -1.08 | -4.28 | 24.87 | 25.3 | 24.13 | 420 |
| 1780431900 | 25.21 | -0.05 | -0.20 | 25.51 | 25.62 | 24.5 | 982 |
| 1780345500 | 25.26 | 0.1 | 0.40 | 26.83 | 26.83 | 25.26 | 185 |
| 1780086300 | 25.16 | -0.38 | -1.49 | 25.12 | 25.16 | 25.12 | 98 |
| 1779999900 | 25.54 | -0.02 | -0.08 | 25.07 | 25.54 | 25.07 | 2637 |
| 1779913500 | 25.56 | -1.39 | -5.16 | 26.99 | 27.19 | 25.56 | 303 |
| 1779827100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1779740700 | 26.95 | 1.06 | 4.09 | 26.56 | 26.95 | 26.56 | 808 |
| 1779481500 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1779395100 | 25.89 | -1.18 | -4.36 | 25.89 | 25.89 | 25.89 | 251 |
| 1779308700 | 27.07 | -1.03 | -3.67 | 27.6 | 27.6 | 26.75 | 108 |
| 1779222300 | 28.1 | -1.33 | -4.52 | 30 | 30.02 | 27.38 | 1396 |
| 1779135900 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 52 |
| 1778876700 | 29.43 | -2.28 | -7.19 | 30.93 | 30.93 | 29.43 | 171 |
| 1778790300 | 31.71 | -1.84 | -5.48 | 33.43 | 33.509999 | 31.24 | 452 |
| 1778703900 | 33.549999 | -0.4 | -1.18 | 33.5 | 33.549999 | 33.42 | 86 |
| 1778617500 | 33.95 | -0.38 | -1.11 | 33.95 | 33.95 | 33.95 | 150 |
| 1778531100 | 34.33 | 1.21 | 3.65 | 32.7 | 35.25 | 32.5 | 1530 |
| 1778271900 | 33.119999 | 0.55 | 1.69 | 32.46 | 33.119999 | 32.46 | 19 |
| 1778185500 | 32.57 | 0.1 | 0.31 | 33.08 | 33.68 | 32.479999 | 485 |
| 1778099100 | 32.47 | 2.88 | 9.73 | 30.22 | 32.63 | 30.22 | 4015 |
| 1778012700 | 29.59 | 0.28 | 0.96 | 30.05 | 30.08 | 29.19 | 440 |
| 1777926300 | 29.31 | -0.77 | -2.56 | 29.88 | 30.02 | 29.31 | 3022 |
| 1777580700 | 30.08 | 0.08 | 0.27 | 30.13 | 30.13 | 29.56 | 308 |
| 1777494300 | 30 | 0.26 | 0.87 | 30.05 | 30.05 | 30 | 449 |
| 1777407900 | 29.74 | -2.13 | -6.68 | 31.46 | 31.71 | 29.74 | 1465 |
| 1777321500 | 31.87 | 0.89 | 2.87 | 32.17 | 32.2 | 30.9 | 208 |
| 1777062300 | 30.98 | -0.09 | -0.29 | 30.98 | 30.98 | 30.98 | 69 |
| 1776975900 | 31.07 | -0.15 | -0.48 | 31.36 | 31.46 | 31.07 | 244 |
| 1776889500 | 31.22 | -0.23 | -0.73 | 31.18 | 31.75 | 31.16 | 3501 |
| 1776803100 | 31.45 | -3.16 | -9.13 | 35.03 | 35.24 | 31.45 | 771 |
| 1776716700 | 34.61 | -0.39 | -1.11 | 34.119999 | 34.61 | 33.22 | 462 |
| 1776457500 | 35 | 1.2 | 3.55 | 33.95 | 35 | 33.95 | 360 |
| 1776371100 | 33.799999 | 0.27 | 0.81 | 34.479999 | 34.479999 | 33.799999 | 174 |
| 1776284700 | 33.53 | -0.53 | -1.56 | 35.14 | 35.14 | 33.53 | 210 |
| 1776198300 | 34.06 | 0.44 | 1.31 | 34.76 | 35.229999 | 34.06 | 375 |
| 1776111900 | 33.619999 | 2.31 | 7.38 | 31.6 | 33.619999 | 31.38 | 3474 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
