Dati storici Siltronic - WAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,26	46,60	41,26	44,50	15.966	4,96	12,02%
1 Mese	44,98	46,60	36,54	42,00	23.139	1,24	2,76%
3 Mesi	47,90	52,85	36,54	44,67	17.311	-1,68	-3,51%
6 Mesi	74,95	76,50	36,54	48,80	11.027	-28,73	-38,33%
1 Anno	88,70	89,75	36,54	56,76	7.449	-42,48	-47,89%
3 Anni	110,55	111,40	36,54	75,81	37.000	-64,33	-58,19%
5 Anni	107,00	147,35	36,54	90,77	61.338	-60,78	-56,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	46,60	1,62	3,60%	45,00	46,60	44,56	22.060
13 Feb 2025	44,98	0,64	1,44%	44,48	45,28	44,18	16.855
12 Feb 2025	44,34	1,40	3,26%	42,94	44,34	42,86	12.887
11 Feb 2025	42,94	0,42	0,99%	42,22	42,94	42,22	7.723
10 Feb 2025	42,52	1,38	3,35%	41,26	42,64	38,935	20.311
07 Feb 2025	41,14	0,84	2,08%	40,32	41,80	40,32	14.150
06 Feb 2025	40,30	0,88	2,23%	38,50	40,68	38,28	51.430
05 Feb 2025	39,42	-0,68	-1,70%	39,76	39,94	38,78	19.788
04 Feb 2025	40,10	-2,20	-5,20%	39,68	41,14	36,54	159.657
03 Feb 2025	42,30	-1,64	-3,73%	43,44	43,54	42,30	13.571
31 Gen 2025	43,94	-0,10	-0,23%	44,38	44,74	43,94	9.538
30 Gen 2025	44,04	-0,34	-0,77%	44,26	45,30	43,88	8.535
29 Gen 2025	44,38	-0,96	-2,12%	46,04	46,18	43,94	15.471
28 Gen 2025	45,34	1,68	3,85%	43,24	45,70	43,24	8.413
27 Gen 2025	43,66	-0,32	-0,73%	43,94	44,26	41,58	25.302
24 Gen 2025	43,98	1,06	2,47%	43,20	44,58	42,74	11.269
23 Gen 2025	42,92	-1,14	-2,59%	44,08	44,42	42,20	21.681
22 Gen 2025	44,06	-0,32	-0,72%	44,44	44,44	43,82	5.689
21 Gen 2025	44,38	-0,80	-1,77%	44,74	45,18	44,08	8.506
20 Gen 2025	45,18	0,22	0,49%	44,98	45,20	44,12	9.955
17 Gen 2025	44,96	1,18	2,70%	43,82	44,98	43,66	10.910