Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 18.135 | 0 | 0.00 | 18.135 | 18.135 | 18.135 | 0 |
| 1783023900 | 18.135 | 0 | 0.00 | 18.135 | 18.135 | 18.135 | 0 |
| 1782937500 | 18.135 | 0 | 0.00 | 18.135 | 18.135 | 18.135 | 0 |
| 1782851100 | 18.135 | -0.19 | -1.01 | 18.135 | 18.135 | 18.135 | 2 |
| 1782764700 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1782505500 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1782419100 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1782332700 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1782246300 | 18.32 | -0.45 | -2.40 | 18.32 | 18.32 | 18.32 | 413 |
| 1782159900 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1781900700 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1781814300 | 18.77 | 0.02 | 0.11 | 18.934999 | 18.934999 | 18.77 | 280 |
| 1781727900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1781641500 | 18.75 | -0.22 | -1.16 | 18.535 | 18.75 | 18.535 | 101 |
| 1781555100 | 18.97 | 0.08 | 0.45 | 18.97 | 18.97 | 18.97 | 7 |
| 1781295900 | 18.885 | -0.31 | -1.59 | 18.885 | 18.885 | 18.885 | 1 |
| 1781209500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1781123100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1781036700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1780950300 | 19.19 | 0.12 | 0.60 | 19.19 | 19.19 | 19.19 | 356 |
| 1780691100 | 19.075 | -0.23 | -1.19 | 19.075 | 19.075 | 19.075 | 35 |
| 1780604700 | 19.305 | 0 | 0.00 | 19.305 | 19.305 | 19.305 | 0 |
| 1780518300 | 19.305 | 0 | 0.00 | 19.305 | 19.305 | 19.305 | 0 |
| 1780431900 | 19.305 | 0 | 0.00 | 19.305 | 19.305 | 19.305 | 0 |
| 1780345500 | 19.305 | 0.16 | 0.81 | 19.305 | 19.305 | 19.305 | 27 |
| 1780086300 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1779999900 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1779913500 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1779827100 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1779740700 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1779481500 | 19.149999 | 0.09 | 0.50 | 19.149999 | 19.149999 | 19.149999 | 280 |
| 1779395100 | 19.055 | 0 | 0.00 | 19.055 | 19.055 | 19.055 | 0 |
| 1779308700 | 19.055 | 0.17 | 0.90 | 19.055 | 19.055 | 19.055 | 130 |
| 1779222300 | 18.885 | -0.11 | -0.58 | 19 | 19 | 18.885 | 101 |
| 1779135900 | 18.995 | 0 | 0.00 | 18.995 | 18.995 | 18.995 | 0 |
| 1778876700 | 18.995 | -0.55 | -2.81 | 19.09 | 19.09 | 18.995 | 70 |
| 1778790300 | 19.545 | 0.5 | 2.63 | 19.545 | 19.545 | 19.545 | 150 |
| 1778703900 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1778617500 | 19.045 | 0.12 | 0.63 | 19.045 | 19.045 | 19.045 | 21 |
| 1778531100 | 18.925 | 0.13 | 0.69 | 18.925 | 18.925 | 18.925 | 6 |
| 1778271900 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1778185500 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1778099100 | 18.795 | 0.4 | 2.17 | 18.795 | 18.795 | 18.795 | 100 |
| 1778012700 | 18.395 | 0 | 0.00 | 18.395 | 18.395 | 18.395 | 0 |
| 1777926300 | 18.395 | -0.09 | -0.51 | 18.395 | 18.395 | 18.395 | 5 |
| 1777580700 | 18.489999 | 0 | 0.00 | 18.489999 | 18.489999 | 18.489999 | 0 |
| 1777494300 | 18.489999 | 0 | 0.00 | 18.489999 | 18.489999 | 18.489999 | 70 |
| 1777407900 | 18.489999 | -0.07 | -0.35 | 18.489999 | 18.489999 | 18.489999 | 14 |
| 1777321500 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1777062300 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1776975900 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1776889500 | 18.555 | 0.04 | 0.19 | 18.555 | 18.555 | 18.555 | 30 |
| 1776803100 | 18.52 | 0.22 | 1.20 | 18.52 | 18.52 | 18.52 | 60 |
| 1776716700 | 18.3 | 0.12 | 0.63 | 18.3 | 18.3 | 18.3 | 315 |
| 1776457500 | 18.184999 | -0.06 | -0.30 | 18.059999 | 18.184999 | 18.059999 | 320 |
| 1776371100 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1776284700 | 18.239999 | 0.14 | 0.77 | 18.29 | 18.29 | 18.239999 | 108 |
| 1776198300 | 18.1 | 0.29 | 1.60 | 18.184999 | 18.184999 | 18.1 | 816 |
| 1776111900 | 17.815 | 0 | 0.00 | 17.815 | 17.815 | 17.815 | 0 |
| 1775852700 | 17.815 | 0 | 0.00 | 17.815 | 17.815 | 17.815 | 0 |
| 1775766300 | 17.815 | 0 | 0.00 | 17.815 | 17.815 | 17.815 | 0 |
| 1775679900 | 17.815 | 0.03 | 0.17 | 17.815 | 17.815 | 17.815 | 64 |
| 1775593500 | 17.785 | 0.2 | 1.14 | 17.785 | 17.785 | 17.785 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
