Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.304136253041 | 328.8 | 334.2 | 322.2 | 59 | 328.21351179 | DE |
| 4 | 19.6 | 6.31850419084 | 310.2 | 334.39999 | 304.8 | 79 | 321.36506858 | DE |
| 12 | 60.2 | 22.3293768546 | 269.6 | 334.39999 | 248 | 113 | 300.29120334 | DE |
| 26 | -7.2 | -2.13649851632 | 337 | 341.6 | 241.4 | 173 | 280.08459513 | DE |
| 52 | 34.2 | 11.5696887686 | 295.6 | 361.6 | 237.7 | 118 | 276.93301401 | DE |
| 156 | 69.8 | 26.8461538462 | 260 | 405.7 | 220 | 62 | 283.26243025 | DE |
| 260 | 69.8 | 26.8461538462 | 260 | 405.7 | 220 | 62 | 283.26243025 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 330.8 | 2.8 | 0.85 | 330.8 | 330.8 | 330.8 | 1 |
| 1783628700 | 328 | 3.6 | 1.11 | 327.8 | 331 | 327.8 | 39 |
| 1783542300 | 324.39999 | -5.4 | -1.64 | 324.6 | 329.39999 | 322.2 | 51 |
| 1783455900 | 329.8 | 1 | 0.30 | 326 | 334.2 | 326 | 78 |
| 1783369500 | 328.8 | -0.2 | -0.06 | 328 | 331.39999 | 326.6 | 108 |
| 1783110300 | 329 | 1 | 0.30 | 328.8 | 333.6 | 328.8 | 20 |
| 1783023900 | 328 | -4 | -1.20 | 327.8 | 329.8 | 326 | 65 |
| 1782937500 | 332 | 5 | 1.53 | 330.2 | 334.39999 | 325.39999 | 37 |
| 1782851100 | 327 | 6 | 1.87 | 321.8 | 327 | 320 | 139 |
| 1782764700 | 321 | -5.8 | -1.77 | 325.8 | 327.2 | 321 | 130 |
| 1782505500 | 326.8 | -4.2 | -1.27 | 323.39999 | 330.2 | 323.39999 | 40 |
| 1782419100 | 331 | 6.2 | 1.91 | 321.2 | 333 | 321.2 | 124 |
| 1782332700 | 324.8 | 5.4 | 1.69 | 311.8 | 330 | 311.8 | 275 |
| 1782246300 | 319.39999 | 7.4 | 2.37 | 310 | 319.39999 | 310 | 28 |
| 1782159900 | 312 | 4.6 | 1.50 | 308.2 | 312 | 305 | 42 |
| 1781900700 | 307.39999 | -1.4 | -0.45 | 308 | 308 | 307 | 12 |
| 1781814300 | 308.8 | 2.4 | 0.78 | 309.6 | 309.6 | 308.8 | 41 |
| 1781727900 | 306.39999 | -5.6 | -1.79 | 308.6 | 308.6 | 306.39999 | 33 |
| 1781641500 | 312 | 4.2 | 1.36 | 307 | 312 | 305.8 | 18 |
| 1781555100 | 307.8 | 0 | 0.00 | 307.2 | 310.8 | 304.8 | 44 |
| 1781295900 | 307.8 | -1.4 | -0.45 | 310.2 | 310.6 | 306.39999 | 262 |
| 1781209500 | 309.2 | -9.4 | -2.95 | 318 | 319.2 | 308 | 86 |
| 1781123100 | 318.6 | -4.6 | -1.42 | 318 | 325 | 314.6 | 39 |
| 1781036700 | 323.2 | 8.4 | 2.67 | 313 | 323.6 | 313 | 52 |
| 1780950300 | 314.8 | -0.6 | -0.19 | 318 | 319.8 | 314.39999 | 18 |
| 1780691100 | 315.39999 | -12.6 | -3.84 | 320 | 320 | 315.2 | 190 |
| 1780604700 | 328 | 1.6 | 0.49 | 325.6 | 328 | 325 | 147 |
| 1780518300 | 326.39999 | 6.4 | 2.00 | 317 | 326.39999 | 315.2 | 45 |
| 1780431900 | 320 | -2.2 | -0.68 | 321.39999 | 325.6 | 316.6 | 30 |
| 1780345500 | 322.2 | -4.4 | -1.35 | 327.2 | 329.8 | 320.6 | 126 |
| 1780086300 | 326.6 | 13.2 | 4.21 | 317.2 | 329 | 312.8 | 162 |
| 1779999900 | 313.39999 | 18.4 | 6.24 | 293.2 | 313.39999 | 289.6 | 220 |
| 1779913500 | 295 | 1 | 0.34 | 289.39999 | 296.2 | 289.39999 | 139 |
| 1779827100 | 294 | 1.8 | 0.62 | 291.6 | 294.8 | 290.8 | 49 |
| 1779740700 | 292.2 | -1 | -0.34 | 294.39999 | 298.8 | 292.2 | 99 |
| 1779481500 | 293.2 | 1 | 0.34 | 292.39999 | 295 | 291.8 | 112 |
| 1779395100 | 292.2 | 7.2 | 2.53 | 291.39999 | 295 | 291.39999 | 123 |
| 1779308700 | 285 | -1.6 | -0.56 | 285 | 285.6 | 285 | 9 |
| 1779222300 | 286.6 | -0.2 | -0.07 | 283.39999 | 290 | 282.6 | 155 |
| 1779135900 | 286.8 | 1.6 | 0.56 | 279.2 | 290.2 | 276.2 | 145 |
| 1778876700 | 285.2 | 1.4 | 0.49 | 283.2 | 287.6 | 281.6 | 31 |
| 1778790300 | 283.8 | -3.6 | -1.25 | 282.6 | 287 | 282.6 | 49 |
| 1778703900 | 287.39999 | -12.2 | -4.07 | 298.2 | 299.6 | 286.8 | 65 |
| 1778617500 | 299.6 | 1.2 | 0.40 | 293.6 | 299.6 | 289 | 207 |
| 1778531100 | 298.39999 | -2.8 | -0.93 | 299.2 | 301 | 296 | 370 |
| 1778271900 | 301.2 | 7.8 | 2.66 | 296.6 | 302 | 289.2 | 75 |
| 1778185500 | 293.39999 | -2.8 | -0.95 | 294.39999 | 302.8 | 288.6 | 331 |
| 1778099100 | 296.2 | 3.6 | 1.23 | 295.8 | 300 | 289.2 | 255 |
| 1778012700 | 292.6 | 34.2 | 13.24 | 257 | 293 | 256.8 | 617 |
| 1777926300 | 258.39999 | -2.2 | -0.84 | 259 | 263.8 | 256 | 198 |
| 1777580700 | 260.6 | 12.6 | 5.08 | 249.6 | 260.6 | 249.6 | 7 |
| 1777494300 | 248 | -8.2 | -3.20 | 255.4 | 257 | 248 | 32 |
| 1777407900 | 256.2 | -0.6 | -0.23 | 256.2 | 258.39999 | 252.8 | 129 |
| 1777321500 | 256.8 | -10.2 | -3.82 | 261.8 | 263.39999 | 256.8 | 223 |
| 1777062300 | 267 | 1.6 | 0.60 | 268.2 | 268.2 | 263.39999 | 37 |
| 1776975900 | 265.39999 | -18.8 | -6.62 | 282 | 285.8 | 260.39999 | 48 |
| 1776889500 | 284.2 | -3.6 | -1.25 | 285 | 285.6 | 284 | 36 |
| 1776803100 | 287.8 | 5.4 | 1.91 | 283.39999 | 292 | 282.39999 | 186 |
| 1776716700 | 282.39999 | 4.4 | 1.58 | 274.6 | 282.39999 | 273.39999 | 178 |
| 1776457500 | 278 | 5.4 | 1.98 | 269.6 | 278 | 269.39999 | 69 |
| 1776371100 | 272.6 | -4.2 | -1.52 | 275 | 275.8 | 271.6 | 44 |
| 1776284700 | 276.8 | -4.4 | -1.56 | 279 | 283.39999 | 276.8 | 22 |
| 1776198300 | 281.2 | 6.4 | 2.33 | 273.8 | 282.2 | 271.6 | 234 |
| 1776111900 | 274.8 | 2 | 0.73 | 269.6 | 274.8 | 269.6 | 117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
