Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.488145048814 | 21.51 | 21.66 | 20.82 | 16 | 21.48571429 | DE |
| 4 | 0.55 | 2.61096605744 | 21.065 | 21.92 | 20.7 | 73 | 21.2940344 | DE |
| 12 | -3.64 | -14.4129875272 | 25.255 | 25.67 | 20.7 | 358 | 23.07086815 | DE |
| 26 | -0.435 | -1.97278911565 | 22.05 | 25.97 | 20.7 | 458 | 23.5269389 | DE |
| 52 | 3.031 | 16.309728799 | 18.584 | 25.97 | 18.128 | 512 | 22.53289085 | DE |
| 156 | 8.515 | 65 | 13.1 | 25.97 | 12.17 | 556 | 18.17452587 | DE |
| 260 | 8.515 | 65 | 13.1 | 25.97 | 12.17 | 556 | 18.17452587 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1783023900 | 21.66 | 0.84 | 4.03 | 21.28 | 21.66 | 21.28 | 27 |
| 1782937500 | 20.82 | -0.45 | -2.12 | 21.079999 | 21.13 | 20.82 | 4 |
| 1782851100 | 21.27 | -0.18 | -0.84 | 21.285 | 21.285 | 20.965 | 5 |
| 1782764700 | 21.45 | -0.14 | -0.63 | 21.51 | 21.51 | 21.45 | 27 |
| 1782505500 | 21.585 | 0.14 | 0.63 | 21.585 | 21.585 | 21.585 | 1 |
| 1782419100 | 21.45 | -0.1 | -0.44 | 21.45 | 21.45 | 21.45 | 1 |
| 1782332700 | 21.545 | -0.05 | -0.23 | 21.545 | 21.545 | 21.545 | 1 |
| 1782246300 | 21.595 | 0.12 | 0.56 | 21.375 | 21.68 | 21.35 | 37 |
| 1782159900 | 21.475 | -0.08 | -0.35 | 21.545 | 21.545 | 21.475 | 2 |
| 1781900700 | 21.55 | -0.15 | -0.69 | 21.55 | 21.55 | 21.55 | 5 |
| 1781814300 | 21.7 | -0.22 | -1.00 | 21.7 | 21.7 | 21.7 | 3 |
| 1781727900 | 21.92 | 0.31 | 1.41 | 21.92 | 21.92 | 21.92 | 5 |
| 1781641500 | 21.615 | 0 | 0.00 | 21.615 | 21.615 | 21.615 | 0 |
| 1781555100 | 21.615 | 0.22 | 1.00 | 21.73 | 21.765 | 21.615 | 294 |
| 1781295900 | 21.399999 | 0.16 | 0.75 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1781209500 | 21.239999 | -0.3 | -1.37 | 20.95 | 21.239999 | 20.95 | 451 |
| 1781123100 | 21.535 | 0.84 | 4.03 | 21.565 | 21.58 | 21.245 | 103 |
| 1781036700 | 20.7 | -0.11 | -0.50 | 20.825 | 20.825 | 20.7 | 101 |
| 1780950300 | 20.805 | -1.54 | -6.89 | 21.065 | 21.065 | 20.805 | 154 |
| 1780691100 | 22.345 | 0 | 0.00 | 22.345 | 22.345 | 22.345 | 0 |
| 1780604700 | 22.345 | 0 | 0.00 | 22.345 | 22.345 | 22.345 | 0 |
| 1780518300 | 22.345 | -0.04 | -0.16 | 22.355 | 22.355 | 22.345 | 6 |
| 1780431900 | 22.38 | 0.37 | 1.68 | 22.075 | 22.395 | 22.075 | 7976 |
| 1780345500 | 22.01 | -0.07 | -0.29 | 22.425 | 22.425 | 22.01 | 3 |
| 1780086300 | 22.075 | 0 | 0.00 | 22.075 | 22.075 | 22.075 | 0 |
| 1779999900 | 22.075 | -0.38 | -1.69 | 22.075 | 22.075 | 22.075 | 51 |
| 1779913500 | 22.455 | -0.05 | -0.22 | 22.455 | 22.455 | 22.455 | 250 |
| 1779827100 | 22.505 | -0.26 | -1.12 | 22.8 | 22.8 | 22.505 | 4 |
| 1779740700 | 22.76 | 0.1 | 0.44 | 22.715 | 22.76 | 22.715 | 73 |
| 1779481500 | 22.66 | 0.32 | 1.46 | 22.66 | 22.66 | 22.66 | 5 |
| 1779395100 | 22.335 | 0.07 | 0.34 | 22.04 | 22.335 | 22.04 | 2 |
| 1779308700 | 22.26 | 0.28 | 1.25 | 21.99 | 22.26 | 21.99 | 550 |
| 1779222300 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1779135900 | 21.985 | -0.16 | -0.70 | 21.835 | 22.175 | 21.835 | 76 |
| 1778876700 | 22.14 | -0.16 | -0.72 | 22.285 | 22.285 | 21.93 | 94 |
| 1778790300 | 22.3 | -0.1 | -0.42 | 21.955 | 22.3 | 21.955 | 89 |
| 1778703900 | 22.395 | -0.59 | -2.57 | 21.905 | 22.395 | 21.905 | 242 |
| 1778617500 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1778531100 | 22.985 | -0.01 | -0.04 | 22.58 | 22.985 | 22.58 | 101 |
| 1778271900 | 22.995 | -1.37 | -5.60 | 23.33 | 23.33 | 22.975 | 443 |
| 1778185500 | 24.36 | 0.4 | 1.65 | 24.505 | 24.505 | 24.36 | 145 |
| 1778099100 | 23.965 | 0.23 | 0.95 | 24.26 | 24.26 | 23.965 | 121 |
| 1778012700 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1777926300 | 23.74 | -0.01 | -0.02 | 23.82 | 23.82 | 23.74 | 3 |
| 1777580700 | 23.745 | 0.26 | 1.11 | 23.745 | 23.745 | 23.745 | 22 |
| 1777494300 | 23.485 | 0 | 0.00 | 23.485 | 23.485 | 23.485 | 0 |
| 1777407900 | 23.485 | -0.46 | -1.90 | 23.485 | 23.485 | 23.485 | 1 |
| 1777321500 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1777062300 | 23.94 | -0.17 | -0.68 | 23.57 | 23.94 | 23.57 | 2 |
| 1776975900 | 24.105 | -0.15 | -0.62 | 24.045 | 24.105 | 23.725 | 36 |
| 1776889500 | 24.255 | -0.71 | -2.84 | 23.865 | 24.255 | 23.865 | 2579 |
| 1776803100 | 24.965 | 0.47 | 1.90 | 24.625 | 24.965 | 24.625 | 1551 |
| 1776716700 | 24.5 | 0.34 | 1.43 | 24.49 | 24.505 | 24.125 | 677 |
| 1776457500 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1776371100 | 24.155 | -0.63 | -2.54 | 24.5 | 24.5 | 24.155 | 31 |
| 1776284700 | 24.785 | -0.39 | -1.53 | 24.665 | 24.785 | 24.6 | 53 |
| 1776198300 | 25.17 | -0.5 | -1.95 | 24.995 | 25.17 | 24.995 | 448 |
| 1776111900 | 25.67 | 0.32 | 1.24 | 25.255 | 25.67 | 25.23 | 236 |
| 1775852700 | 25.355 | -0.22 | -0.84 | 25.7 | 25.7 | 25.355 | 2 |
| 1775766300 | 25.57 | 0.06 | 0.24 | 25.37 | 25.57 | 25.12 | 830 |
| 1775679900 | 25.51 | 1.55 | 6.45 | 25.51 | 25.51 | 25.51 | 31 |
| 1775593500 | 23.965 | 0.15 | 0.63 | 24.275 | 24.275 | 23.955 | 2113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
