Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,47 | 3,49 | 3,341 | 3,42 | 893 | -0,052 | -1,50% |
| 1 Mese | 3,641 | 3,697 | 3,141 | 3,43 | 2.439 | -0,223 | -6,12% |
| 3 Mesi | 3,875 | 4,072 | 3,141 | 3,62 | 3.166 | -0,457 | -11,79% |
| 6 Mesi | 4,015 | 4,60 | 3,141 | 3,83 | 3.267 | -0,597 | -14,87% |
| 1 Anno | 4,2045 | 5,692 | 3,141 | 4,34 | 3.952 | -0,7865 | -18,71% |
| 3 Anni | 3,662 | 5,692 | 3,141 | 4,35 | 4.874 | -0,244 | -6,66% |
| 5 Anni | 3,662 | 5,692 | 3,141 | 4,35 | 4.874 | -0,244 | -6,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3,343 | -0,08 | -2,28% | 3,341 | 3,343 | 3,341 | 1.068 |
| 27 Feb 2025 | 3,421 | -0,06 | -1,75% | 3,365 | 3,421 | 3,365 | 1.700 |
| 26 Feb 2025 | 3,482 | 0,05 | 1,34% | 3,49 | 3,49 | 3,482 | 966 |
| 25 Feb 2025 | 3,436 | -0,03 | -0,98% | 3,448 | 3,448 | 3,436 | 700 |
| 24 Feb 2025 | 3,47 | 0,05 | 1,43% | 3,47 | 3,47 | 3,47 | 32 |
| 21 Feb 2025 | 3,421 | -0,07 | -2,01% | 3,421 | 3,421 | 3,421 | 267 |
| 20 Feb 2025 | 3,491 | 0,35 | 11,14% | 3,43 | 3,491 | 3,43 | 113 |
| 19 Feb 2025 | 3,141 | -0,08 | -2,54% | 3,214 | 3,214 | 3,141 | 2.990 |
| 18 Feb 2025 | 3,223 | -0,22 | -6,28% | 3,299 | 3,341 | 3,223 | 11.104 |
| 17 Feb 2025 | 3,439 | 0,00 | 0,06% | 3,437 | 3,439 | 3,385 | 1.531 |
| 14 Feb 2025 | 3,437 | -0,07 | -2,08% | 3,43 | 3,437 | 3,401 | 1.721 |
| 13 Feb 2025 | 3,51 | -0,07 | -1,96% | 3,516 | 3,516 | 3,50 | 6.767 |
| 12 Feb 2025 | 3,58 | -0,07 | -1,89% | 3,56 | 3,58 | 3,56 | 2.151 |
| 11 Feb 2025 | 3,649 | 0,06 | 1,62% | 3,651 | 3,653 | 3,593 | 1.096 |
| 10 Feb 2025 | 3,591 | -0,07 | -1,83% | 3,60 | 3,649 | 3,59 | 9.235 |
| 07 Feb 2025 | 3,658 | -0,04 | -1,05% | 3,658 | 3,658 | 3,658 | 7 |
| 06 Feb 2025 | 3,697 | 0,00 | 0,00% | 3,697 | 3,697 | 3,697 | 0,00 |
| 05 Feb 2025 | 3,697 | 0,00 | 0,00% | 3,697 | 3,697 | 3,697 | 0,00 |
| 04 Feb 2025 | 3,697 | 0,11 | 2,95% | 3,631 | 3,697 | 3,631 | 31 |
| 03 Feb 2025 | 3,591 | -0,10 | -2,68% | 3,641 | 3,659 | 3,591 | 2.420 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
