Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 359.4 | 8.8 | 2.51 | 359.4 | 359.4 | 359.4 | 3 |
| 1783023900 | 350.6 | -9.4 | -2.61 | 354.6 | 354.6 | 350.6 | 77 |
| 1782937500 | 360 | -7.6 | -2.07 | 369.6 | 369.8 | 359.6 | 156 |
| 1782851100 | 367.6 | 9.4 | 2.62 | 367.6 | 367.6 | 367.6 | 10 |
| 1782764700 | 358.2 | -1.8 | -0.50 | 358.2 | 358.2 | 358.2 | 7 |
| 1782505500 | 360 | -4.8 | -1.32 | 366.6 | 366.6 | 357.4 | 28 |
| 1782419100 | 364.8 | 12.6 | 3.58 | 364.8 | 364.8 | 364.8 | 4 |
| 1782332700 | 352.2 | 10.8 | 3.16 | 336 | 352.2 | 336 | 57 |
| 1782246300 | 341.39999 | -8.2 | -2.35 | 336.39999 | 345.2 | 336.39999 | 8 |
| 1782159900 | 349.6 | 16.6 | 4.98 | 344.4 | 349.6 | 344.4 | 18 |
| 1781900700 | 333 | 0 | 0.00 | 333 | 333 | 333 | 0 |
| 1781814300 | 333 | -1.4 | -0.42 | 333 | 333 | 333 | 145 |
| 1781727900 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1781641500 | 334.39999 | -2.4 | -0.71 | 333.8 | 334.39999 | 333.8 | 14 |
| 1781555100 | 336.8 | 3.6 | 1.08 | 335.8 | 336.8 | 325.8 | 69 |
| 1781295900 | 333.2 | 3.2 | 0.97 | 333.2 | 333.2 | 333.2 | 8 |
| 1781209500 | 330 | 0.4 | 0.12 | 327.6 | 330 | 327.39999 | 20 |
| 1781123100 | 329.6 | -4 | -1.20 | 328.2 | 332.2 | 328.2 | 16 |
| 1781036700 | 333.6 | 8.8 | 2.71 | 324.6 | 333.6 | 324.6 | 91 |
| 1780950300 | 324.8 | 6.8 | 2.14 | 326.39999 | 326.39999 | 316.8 | 11 |
| 1780691100 | 318 | 10.4 | 3.38 | 322 | 322 | 318 | 19 |
| 1780604700 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1780518300 | 307.6 | 0 | 0.00 | 307.6 | 307.6 | 307.6 | 0 |
| 1780431900 | 307.6 | -0.2 | -0.06 | 303.39999 | 312 | 303.39999 | 22 |
| 1780345500 | 307.8 | -9.6 | -3.02 | 311 | 319.8 | 307.8 | 25 |
| 1780086300 | 317.39999 | -1.6 | -0.50 | 317.39999 | 317.39999 | 317.39999 | 5 |
| 1779999900 | 319 | -13.8 | -4.15 | 318.39999 | 319 | 318.39999 | 4 |
| 1779913500 | 332.8 | 0.4 | 0.12 | 332.8 | 332.8 | 332.8 | 8 |
| 1779827100 | 332.39999 | 2.8 | 0.85 | 332.39999 | 332.39999 | 332.39999 | 10 |
| 1779740700 | 329.6 | 6.2 | 1.92 | 329.8 | 329.8 | 320.39999 | 13 |
| 1779481500 | 323.39999 | 2.4 | 0.75 | 327 | 327 | 323.39999 | 27 |
| 1779395100 | 321 | -16.2 | -4.80 | 321 | 321 | 321 | 15 |
| 1779308700 | 337.2 | 2 | 0.60 | 337.2 | 337.2 | 337.2 | 6 |
| 1779222300 | 335.2 | -10.2 | -2.95 | 329.39999 | 335.2 | 329.39999 | 28 |
| 1779135900 | 345.4 | -3.8 | -1.09 | 345.4 | 345.4 | 345.4 | 15 |
| 1778876700 | 349.2 | -6.8 | -1.91 | 361.8 | 361.8 | 349.2 | 13 |
| 1778790300 | 356 | 0 | 0.00 | 362.8 | 362.8 | 356 | 7 |
| 1778703900 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1778617500 | 356 | -5 | -1.39 | 356 | 356 | 356 | 2 |
| 1778531100 | 361 | 0.6 | 0.17 | 359 | 361 | 359 | 59 |
| 1778271900 | 360.4 | -10.4 | -2.80 | 360.4 | 360.4 | 360.4 | 10 |
| 1778185500 | 370.8 | -0.2 | -0.05 | 373.6 | 373.6 | 367.2 | 18 |
| 1778099100 | 371 | 15.4 | 4.33 | 353.8 | 371 | 353.8 | 22 |
| 1778012700 | 355.6 | -2 | -0.56 | 354.6 | 365.2 | 354.6 | 15 |
| 1777926300 | 357.6 | -20.8 | -5.50 | 371.2 | 371.2 | 357.6 | 42 |
| 1777580700 | 378.4 | 0 | 0.00 | 378.4 | 378.4 | 378.4 | 0 |
| 1777494300 | 378.4 | 13 | 3.56 | 369.2 | 379.8 | 368.4 | 31 |
| 1777407900 | 365.4 | -21.6 | -5.58 | 385.2 | 393.2 | 365.4 | 88 |
| 1777321500 | 387 | 12.2 | 3.26 | 369 | 387 | 368.8 | 48 |
| 1777062300 | 374.8 | -0.4 | -0.11 | 374.8 | 374.8 | 374.8 | 1 |
| 1776975900 | 375.2 | 5.6 | 1.52 | 373.4 | 375.8 | 370.2 | 4 |
| 1776889500 | 369.6 | -5.8 | -1.55 | 369.6 | 369.6 | 369.6 | 4 |
| 1776803100 | 375.4 | 6 | 1.62 | 367.4 | 375.4 | 367.4 | 68 |
| 1776716700 | 369.4 | 0.4 | 0.11 | 370.6 | 370.6 | 369.4 | 14 |
| 1776457500 | 369 | 9.6 | 2.67 | 369 | 369 | 369 | 1 |
| 1776371100 | 359.4 | 9.2 | 2.63 | 345.2 | 359.4 | 345.2 | 2 |
| 1776284700 | 350.2 | 0.8 | 0.23 | 353.4 | 353.4 | 341.6 | 206 |
| 1776198300 | 349.4 | -1 | -0.29 | 349.4 | 349.4 | 349.4 | 1 |
| 1776111900 | 350.4 | 0 | 0.00 | 350.4 | 350.4 | 350.4 | 0 |
| 1775852700 | 350.4 | 11.8 | 3.48 | 340.2 | 351.8 | 340.2 | 77 |
| 1775766300 | 338.6 | -7.6 | -2.20 | 334.8 | 338.6 | 334.8 | 30 |
| 1775679900 | 346.2 | 18.2 | 5.55 | 329.8 | 346.2 | 329.8 | 16 |
| 1775593500 | 328 | 4.3 | 1.33 | 332.8 | 333.8 | 324.6 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
