Dati storici Calibre Mining - WCLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,158	2,158	1,782	1,97	68.312	-0,252	-11,68%
1 Mese	1,766	2,188	1,683	1,95	46.605	0,14	7,93%
3 Mesi	1,66	2,188	1,385	1,76	33.654	0,246	14,82%
6 Mesi	1,543	2,188	1,352	1,71	36.826	0,363	23,53%
1 Anno	1,046	2,188	0,996	1,48	39.543	0,86	82,22%
3 Anni	1,054	2,188	0,789	1,35	34.583	0,852	80,83%
5 Anni	1,054	2,188	0,789	1,35	34.583	0,852	80,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	1,886	-0,01	-0,68%	1,832	1,911	1,782	30.592
27 Feb 2025	1,899	0,05	2,82%	1,832	1,899	1,802	39.389
26 Feb 2025	1,847	-0,06	-3,30%	1,924	1,924	1,841	13.974
25 Feb 2025	1,91	-0,09	-4,50%	1,96	1,977	1,867	72.673
24 Feb 2025	2,00	-0,07	-3,57%	2,062	2,094	1,902	195.962
21 Feb 2025	2,074	-0,03	-1,61%	2,158	2,158	2,062	19.564
20 Feb 2025	2,108	0,08	3,84%	2,068	2,188	1,992	44.040
19 Feb 2025	2,03	-0,01	-0,29%	2,014	2,074	1,998	19.509
18 Feb 2025	2,036	0,08	3,82%	1,961	2,048	1,961	33.744
17 Feb 2025	1,961	-0,02	-0,96%	1,998	1,998	1,961	8.484
14 Feb 2025	1,98	-0,06	-2,94%	2,018	2,06	1,979	39.601
13 Feb 2025	2,04	0,08	4,03%	1,961	2,04	1,961	30.895
12 Feb 2025	1,961	-0,03	-1,46%	2,018	2,018	1,959	20.651
11 Feb 2025	1,99	0,01	0,51%	1,991	2,036	1,934	59.106
10 Feb 2025	1,98	0,06	3,07%	1,921	1,98	1,921	40.987
07 Feb 2025	1,921	0,02	1,11%	1,899	1,96	1,879	104.383
06 Feb 2025	1,90	0,05	2,70%	1,877	1,917	1,86	73.265
05 Feb 2025	1,85	0,08	4,40%	1,726	1,86	1,726	55.139
04 Feb 2025	1,772	0,04	2,49%	1,752	1,775	1,711	15.323
03 Feb 2025	1,729	0,02	1,35%	1,683	1,771	1,683	31.557