ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
WD 40 Co

WD 40 Co (WD1)

218,00
0,00
(0,00%)
Chiuso 21 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174250602022600.002262262260
174241962022600.002262262260
174233322022600.002262262260
174224682022600.002262262260
174198762022600.002262262260
174190122022600.002262262260
174181482022600.002262262265
174172842022600.002262262262
1741642020226-4-1.742262262261
174138282023041.772262302264
174129642022600.002262262260
174121002022641.802262262261
1741123620222-6-2.632222222224
1741037220228-2-0.8723223222883
174077802023000.002302302300
174069162023062.682282302282
174060522022400.002242242240
174051882022462.7522422422470
1740432420218-6-2.68218220218121
174017322022400.002242242240
174008682022400.002242242240
174000042022420.902262262249
173991402022200.0022022222018
173982762022200.002222222221
173956842022200.002222222220
1739482020222-6-2.632222222225
173939562022800.002282282280
173930922022800.002282282286
1739222820228-6-2.562282282281
173896362023441.742342342341
1738877220230-2-0.862302302302
173879082023200.002322322320
173870442023283.5722423222433
1738618020224-4-1.752282282245
173835882022841.792282282283
1738272420224-4-1.7522422422436
173818602022800.002282282280
173809962022883.6422822822812
173801322022000.002202202200
173775402022000.002202202200
1737667620220-4-1.792202202203
173758122022400.0022422422488
1737494820224-2-0.8822422422435
173740842022600.002262262260
173714922022620.8922622622611
173706282022420.9022222422256
173697642022220.9122222222256
1736890020220-28-11.2922022221849
1736803620248166.9024824824833
173654442023200.002322322320
173645802023220.872322322322
173637162023041.7723023023035
173628522022600.0022422622457
1736198820226-4-1.7423023022696
1735939620230-6-2.5423223423042
173585322023662.6123623623474
1735594020230-8-3.3623223223019
173533482023820.852382382388
1734989220236-10-4.0724024023442