Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 6.46123260437 | 201.2 | 218.6 | 196.8 | 12 | 212.64166667 | DE |
| 4 | 40.1 | 23.0327398047 | 174.1 | 218.6 | 171 | 23 | 190.98826531 | DE |
| 12 | 29.1 | 15.7212317666 | 185.1 | 218.6 | 168.4 | 20 | 184.73053739 | DE |
| 26 | 39.2 | 22.4 | 175 | 218.6 | 151 | 75 | 190.56463443 | DE |
| 52 | 15.2 | 7.63819095477 | 199 | 218.6 | 151 | 76 | 184.92123214 | DE |
| 156 | 15.2 | 7.63819095477 | 199 | 274 | 151 | 52 | 201.11014771 | DE |
| 260 | 15.2 | 7.63819095477 | 199 | 274 | 151 | 52 | 201.11014771 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 218.6 | 6.4 | 3.02 | 211.6 | 218.6 | 211.6 | 26 |
| 1782419100 | 212.2 | 12.2 | 6.10 | 212.2 | 212.2 | 212.2 | 10 |
| 1782332700 | 200 | -1.2 | -0.60 | 202.8 | 202.8 | 196.8 | 11 |
| 1782246300 | 201.2 | 6.1 | 3.13 | 201.2 | 201.2 | 201.2 | 1 |
| 1782159900 | 195.1 | 0 | 0.00 | 195.1 | 195.1 | 195.1 | 0 |
| 1781900700 | 195.1 | -3.7 | -1.86 | 195.1 | 195.1 | 195.1 | 31 |
| 1781814300 | 198.8 | 5.7 | 2.95 | 198.8 | 198.8 | 198.8 | 1 |
| 1781727900 | 193.1 | -2.7 | -1.38 | 193.1 | 193.1 | 193.1 | 1 |
| 1781641500 | 195.8 | 1 | 0.51 | 198.1 | 198.1 | 195.8 | 6 |
| 1781555100 | 194.8 | 0.3 | 0.15 | 191.2 | 196.8 | 191.2 | 65 |
| 1781295900 | 194.5 | -0.5 | -0.26 | 196.8 | 196.8 | 194.5 | 34 |
| 1781209500 | 195 | 3.7 | 1.93 | 197.2 | 197.2 | 191.4 | 38 |
| 1781123100 | 191.3 | 6.1 | 3.29 | 181.8 | 191.3 | 181.8 | 2 |
| 1781036700 | 185.2 | 5.9 | 3.29 | 181 | 185.2 | 181 | 89 |
| 1780950300 | 179.3 | 2 | 1.13 | 178.8 | 179.3 | 178.8 | 19 |
| 1780691100 | 177.3 | 2.4 | 1.37 | 177.3 | 177.3 | 177.3 | 11 |
| 1780604700 | 174.9 | 3.9 | 2.28 | 173.6 | 174.9 | 173.6 | 26 |
| 1780518300 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1780431900 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1780345500 | 171 | -2 | -1.16 | 174.1 | 174.1 | 171 | 21 |
| 1780086300 | 173 | -6.3 | -3.51 | 173 | 173 | 173 | 11 |
| 1779999900 | 179.3 | 0.2 | 0.11 | 179.3 | 179.3 | 179.3 | 106 |
| 1779913500 | 179.1 | -2 | -1.10 | 179.1 | 179.1 | 179.1 | 15 |
| 1779827100 | 181.1 | 0 | 0.00 | 181.1 | 181.1 | 181.1 | 0 |
| 1779740700 | 181.1 | 0 | 0.00 | 181.1 | 181.1 | 181.1 | 0 |
| 1779481500 | 181.1 | 2.6 | 1.46 | 181.1 | 181.1 | 181.1 | 6 |
| 1779395100 | 178.5 | -0.2 | -0.11 | 178.5 | 178.5 | 178.5 | 1 |
| 1779308700 | 178.7 | 0.3 | 0.17 | 178.7 | 178.7 | 178.7 | 6 |
| 1779222300 | 178.4 | 0 | 0.00 | 178.4 | 178.4 | 178.4 | 0 |
| 1779135900 | 178.4 | 0 | 0.00 | 178.4 | 178.4 | 178.4 | 0 |
| 1778876700 | 178.4 | 8.1 | 4.76 | 178.4 | 178.4 | 178.4 | 30 |
| 1778790300 | 170.3 | -0.2 | -0.12 | 170.3 | 170.3 | 170.3 | 10 |
| 1778703900 | 170.5 | -8.7 | -4.85 | 174.3 | 174.3 | 170.5 | 9 |
| 1778617500 | 179.2 | 0 | 0.00 | 179.2 | 179.2 | 179.2 | 0 |
| 1778531100 | 179.2 | 3 | 1.70 | 173.9 | 179.2 | 173.9 | 11 |
| 1778271900 | 176.2 | -6 | -3.29 | 176.2 | 176.2 | 176.2 | 1 |
| 1778185500 | 182.2 | 2.7 | 1.50 | 182.3 | 182.3 | 182.2 | 4 |
| 1778099100 | 179.5 | 8.4 | 4.91 | 179.5 | 179.5 | 179.5 | 2 |
| 1778012700 | 171.1 | -6.2 | -3.50 | 172.6 | 172.6 | 171.1 | 2 |
| 1777926300 | 177.3 | -9.2 | -4.93 | 182.7 | 182.7 | 177.3 | 4 |
| 1777580700 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1777494300 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1777407900 | 186.5 | -6.1 | -3.17 | 186.5 | 186.5 | 186.5 | 1 |
| 1777321500 | 192.6 | -0.7 | -0.36 | 192.6 | 192.6 | 192.6 | 15 |
| 1777062300 | 193.3 | 0.1 | 0.05 | 193.3 | 193.3 | 193.3 | 1 |
| 1776975900 | 193.2 | 4.2 | 2.22 | 193.2 | 193.2 | 193.2 | 1 |
| 1776889500 | 189 | 5.8 | 3.17 | 189 | 189 | 189 | 88 |
| 1776803100 | 183.2 | 0 | 0.00 | 183.2 | 183.2 | 183.2 | 0 |
| 1776716700 | 183.2 | 3.3 | 1.83 | 177.4 | 183.2 | 177.4 | 49 |
| 1776457500 | 179.9 | 7.2 | 4.17 | 180.4 | 180.4 | 179.9 | 11 |
| 1776371100 | 172.7 | 0.2 | 0.12 | 168.4 | 172.7 | 168.4 | 2 |
| 1776284700 | 172.5 | 1.8 | 1.05 | 176.2 | 176.2 | 172.5 | 89 |
| 1776198300 | 170.69999 | -3.7 | -2.12 | 170.69999 | 170.69999 | 170.69999 | 23 |
| 1776111900 | 174.4 | -12.1 | -6.49 | 175 | 175 | 174.4 | 6 |
| 1775852700 | 186.5 | -4.3 | -2.25 | 187.2 | 187.2 | 186.5 | 11 |
| 1775766300 | 190.8 | 2.3 | 1.22 | 190.8 | 190.8 | 190.8 | 10 |
| 1775679900 | 188.5 | 3.4 | 1.84 | 183.4 | 188.5 | 183.4 | 11 |
| 1775593500 | 185.1 | 6.1 | 3.41 | 185.1 | 185.1 | 185.1 | 2 |
| 1775161500 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1775075100 | 179 | 3 | 1.70 | 179 | 179 | 179 | 15 |
| 1774988700 | 176 | 0 | 0.00 | 177 | 182 | 175 | 15 |
| 1774905900 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
