Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.23880597015 | 67 | 67 | 63 | 3 | 63.8 | DE |
| 4 | 1 | 1.5503875969 | 64.5 | 67 | 63 | 8 | 66.1875 | DE |
| 12 | 3.5 | 5.64516129032 | 62 | 67 | 53.5 | 133 | 56.68600282 | DE |
| 26 | 3.5 | 5.64516129032 | 62 | 67 | 53.5 | 150 | 58.13358524 | DE |
| 52 | 16.3 | 33.1300813008 | 49.2 | 67 | 48.6 | 137 | 56.08700494 | DE |
| 156 | 31.3 | 91.5204678363 | 34.2 | 67 | 30.8 | 115 | 49.06212122 | DE |
| 260 | 31.3 | 91.5204678363 | 34.2 | 67 | 30.8 | 115 | 49.06212122 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1783628700 | 63 | -4 | -5.97 | 64 | 64 | 63 | 4 |
| 1783542300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1783455900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1783369500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1 |
| 1783110300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1783023900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782937500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782851100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782764700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782505500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782419100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782332700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782246300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782159900 | 67 | 2.5 | 3.88 | 67 | 67 | 67 | 23 |
| 1781900700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781814300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781727900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781641500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781555100 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 4 |
| 1781295900 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1781209500 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 1 |
| 1781123100 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1781036700 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780950300 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1780691100 | 62.5 | 3.5 | 5.93 | 60.5 | 62.5 | 60.5 | 25 |
| 1780604700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780518300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780431900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780345500 | 59 | 1.5 | 2.61 | 59 | 59 | 59 | 410 |
| 1780086300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779999900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779913500 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 93 |
| 1779827100 | 56.5 | 3 | 5.61 | 56.5 | 56.5 | 56.5 | 100 |
| 1779740700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779481500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779395100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779308700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779222300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779135900 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 19 |
| 1778876700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778790300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778703900 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778617500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778531100 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 7 |
| 1778271900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1778185500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1778099100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 116 |
| 1778012700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1777926300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1777580700 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 200 |
| 1777494300 | 55.5 | -2 | -3.48 | 56 | 56 | 55.5 | 23 |
| 1777407900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1777321500 | 57.5 | 2 | 3.60 | 57.5 | 57.5 | 57.5 | 243 |
| 1777062300 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776975900 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776889500 | 55.5 | -9 | -13.95 | 62 | 62 | 55.5 | 860 |
| 1776803100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776716700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776457500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776371100 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776284700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776198300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776111900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
