Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.1 | -13.1683682298 | 577.9 | 586.7 | 459.95 | 13740 | 520.49592599 | DE |
| 4 | 11.75 | 2.39771451893 | 490.05 | 696.3 | 416.85 | 15953 | 559.2573195 | DE |
| 12 | 210.6 | 72.3214285714 | 291.2 | 696.3 | 281.45 | 11820 | 468.15664981 | DE |
| 26 | 338.42 | 207.136736443 | 163.38 | 696.3 | 155.02 | 12487 | 332.66369986 | DE |
| 52 | 445.75 | 795.272078501 | 56.05 | 696.3 | 54.08 | 8144 | 280.89407462 | DE |
| 156 | 462.930001 | 1190.96993288 | 38.869999 | 696.3 | 26.005 | 4392 | 202.84612842 | DE |
| 260 | 442.71 | 749.213064816 | 59.09 | 696.3 | 26.005 | 3351 | 193.66575277 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 500 | 27.85 | 5.90 | 509 | 510 | 497.05 | 9322 |
| 1783023900 | 472.15 | -53.45 | -10.17 | 523 | 534.7 | 459.95 | 19398 |
| 1782937500 | 525.6 | -34 | -6.08 | 561 | 561 | 514.29999 | 8312 |
| 1782851100 | 559.6 | -12 | -2.10 | 580 | 586.7 | 551 | 8645 |
| 1782764700 | 571.6 | 56.8 | 11.03 | 516 | 571.6 | 512.29999 | 13056 |
| 1782505500 | 514.79999 | -75.2 | -12.75 | 577.9 | 583.7 | 508.5 | 19291 |
| 1782419100 | 590 | 22.4 | 3.95 | 631 | 648 | 580.79999 | 18195 |
| 1782332700 | 567.6 | -22.6 | -3.83 | 603 | 609 | 539.29999 | 14413 |
| 1782246300 | 590.2 | -50.3 | -7.85 | 605 | 612.5 | 574 | 23411 |
| 1782159900 | 640.5 | -14.4 | -2.20 | 669 | 695.9 | 635.7 | 26748 |
| 1781900700 | 654.9 | 2.6 | 0.40 | 656 | 658.9 | 625.1 | 15117 |
| 1781814300 | 652.29999 | 32.3 | 5.21 | 643.79999 | 696.3 | 642 | 28832 |
| 1781727900 | 620 | 33.9 | 5.78 | 604.4 | 641.2 | 592.2 | 21337 |
| 1781641500 | 586.1 | 24.4 | 4.34 | 577.4 | 629.1 | 573 | 25137 |
| 1781555100 | 561.7 | 76.1 | 15.67 | 505.1 | 566.29999 | 503.1 | 11523 |
| 1781295900 | 485.6 | 28.1 | 6.14 | 465 | 493.95 | 450.05 | 8650 |
| 1781209500 | 457.5 | 32.95 | 7.76 | 427.05 | 457.5 | 425 | 4601 |
| 1781123100 | 424.55 | -22.95 | -5.13 | 439 | 444 | 420.05 | 8062 |
| 1781036700 | 447.5 | -8.9 | -1.95 | 460 | 471.9 | 416.85 | 12469 |
| 1780950300 | 456.4 | 9.9 | 2.22 | 443 | 476.2 | 437 | 14537 |
| 1780691100 | 446.5 | -53.6 | -10.72 | 490.05 | 491.05 | 444.85 | 17382 |
| 1780604700 | 500.1 | -11.4 | -2.23 | 505.9 | 513.79999 | 485.85 | 9045 |
| 1780518300 | 511.5 | 26.75 | 5.52 | 489 | 519.2 | 483.45 | 10517 |
| 1780431900 | 484.75 | 14.95 | 3.18 | 471.5 | 490 | 464 | 5844 |
| 1780345500 | 469.8 | 13.7 | 3.00 | 461.45 | 485 | 457 | 10920 |
| 1780086300 | 456.1 | 1.55 | 0.34 | 461.3 | 465 | 444.5 | 7582 |
| 1779999900 | 454.55 | -1.55 | -0.34 | 447.5 | 474.55 | 446.05 | 8684 |
| 1779913500 | 456.1 | 5.1 | 1.13 | 454 | 481.7 | 448.25 | 10531 |
| 1779827100 | 451 | 21.65 | 5.04 | 424.95 | 461.5 | 422.1 | 11745 |
| 1779740700 | 429.35 | 11.05 | 2.64 | 422.35 | 433.95 | 422.35 | 3734 |
| 1779481500 | 418.3 | -0.25 | -0.06 | 420.1 | 422.75 | 413 | 4902 |
| 1779395100 | 418.55 | 23.4 | 5.92 | 402 | 419.35 | 394 | 7101 |
| 1779308700 | 395.15 | 2.65 | 0.68 | 392.9 | 405.7 | 392.7 | 5219 |
| 1779222300 | 392.5 | -1 | -0.25 | 389.45 | 398.2 | 374.4 | 8081 |
| 1779135900 | 393.5 | -21 | -5.07 | 412.95 | 418.65 | 380.05 | 11786 |
| 1778876700 | 414.5 | -3.9 | -0.93 | 405.9 | 418.5 | 400.6 | 6129 |
| 1778790300 | 418.4 | -4.45 | -1.05 | 421 | 433 | 411.55 | 4636 |
| 1778703900 | 422.85 | 6.8 | 1.63 | 426.85 | 433.95 | 405.85 | 11860 |
| 1778617500 | 416.05 | -21 | -4.80 | 432.9 | 434.65 | 398.05 | 16787 |
| 1778531100 | 437.05 | 29.8 | 7.32 | 413.2 | 445.45 | 402 | 12555 |
| 1778271900 | 407.25 | 11.25 | 2.84 | 395.6 | 410.25 | 395.6 | 9163 |
| 1778185500 | 396 | -15 | -3.65 | 407.85 | 413.45 | 383.2 | 12246 |
| 1778099100 | 411 | 14.2 | 3.58 | 409.95 | 413 | 382.2 | 20630 |
| 1778012700 | 396.8 | 19.65 | 5.21 | 377.05 | 410.15 | 377.05 | 13094 |
| 1777926300 | 377.15 | 6.1 | 1.64 | 374 | 386.15 | 365.95 | 17630 |
| 1777580700 | 371.05 | 17.25 | 4.88 | 362 | 373.85 | 357.4 | 8249 |
| 1777494300 | 353.8 | 18.2 | 5.42 | 363 | 376.6 | 351.15 | 12663 |
| 1777407900 | 335.6 | -6.4 | -1.87 | 344.45 | 344.45 | 320.45 | 11170 |
| 1777321500 | 342 | -2.6 | -0.75 | 351.5 | 353.5 | 337.45 | 7056 |
| 1777062300 | 344.6 | -0.65 | -0.19 | 350 | 357 | 342.1 | 12776 |
| 1776975900 | 345.25 | 14.2 | 4.29 | 330.95 | 355.05 | 328.1 | 9505 |
| 1776889500 | 331.05 | 5.75 | 1.77 | 333.39999 | 340.6 | 325.39999 | 11221 |
| 1776803100 | 325.3 | 7.35 | 2.31 | 320.6 | 331.6 | 314.85 | 8029 |
| 1776716700 | 317.95 | 1.85 | 0.59 | 312.05 | 319.95 | 310.55 | 8906 |
| 1776457500 | 316.1 | 9.4 | 3.06 | 304 | 319.95 | 303.95 | 8191 |
| 1776371100 | 306.7 | -1.3 | -0.42 | 308 | 314.25 | 300.05 | 7300 |
| 1776284700 | 308 | -2.65 | -0.85 | 310.7 | 310.7 | 298.85 | 6766 |
| 1776198300 | 310.64999 | 13.9 | 4.68 | 300 | 310.85 | 289.3 | 10729 |
| 1776111900 | 296.75 | 4.5 | 1.54 | 288.95 | 298.64999 | 287.14999 | 7238 |
| 1775852700 | 292.25 | 3.15 | 1.09 | 291.2 | 297.95 | 281.45 | 8097 |
| 1775766300 | 289.1 | -1 | -0.34 | 285.35 | 294.55 | 282.25 | 9721 |
| 1775679900 | 290.1 | 21.25 | 7.90 | 288.6 | 296.39999 | 283.55 | 13373 |
| 1775593500 | 268.85 | 13.85 | 5.43 | 262.89999 | 269.7 | 257 | 6600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
