Dati storici Werner Enterprises Inc - WE1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1	3.7037037037	27	27.2	27	52	27.2	DE
4	-1.6	-5.40540540541	29.6	29.6	27	49	28.44715447	DE
12	-6.4	-18.6046511628	34.4	34.4	27	41	30.41355013	DE
26	-6.4	-18.6046511628	34.4	39	27	34	32.74102128	DE
52	-5	-15.1515151515	33	39	27	48	33.16705873	DE
156	-5	-15.1515151515	33	39	27	48	33.16705873	DE
260	-5	-15.1515151515	33	39	27	48	33.16705873	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	27.2	0	0.00	27.2	27.2	27.2	0
1742938020	27.2	0	0.00	27.2	27.2	27.2	0
1742851620	27.2	0	0.00	27.2	27.2	27.2	0
1742592420	27.2	0	0.00	27.2	27.2	27.2	37
1742506020	27.2	-0.2	-0.73	27	27.2	27	67
1742419620	27.4	0	0.00	27.4	27.4	27.4	0
1742333220	27.4	0	0.00	27.4	27.4	27.4	0
1742246820	27.4	-2	-6.80	27.4	27.4	27.4	3
1741987620	29.4	0	0.00	29.4	29.4	29.4	0
1741901220	29.4	0	0.00	29.4	29.4	29.4	0
1741814820	29.4	0	0.00	29.4	29.4	29.4	0
1741728420	29.4	0	0.00	29.4	29.4	29.4	0
1741642020	29.4	0	0.00	29.4	29.4	29.4	0
1741382820	29.4	-0.2	-0.68	29.4	29.4	29.4	137
1741296420	29.6	0	0.00	29.6	29.6	29.6	0
1741210020	29.6	0	0.00	29.6	29.6	29.6	0
1741123620	29.6	-3.4	-10.30	29.6	29.6	29.6	2
1741037220	33	0	0.00	33	33	33	0
1740778020	33	0	0.00	33	33	33	0
1740691620	33	0	0.00	33	33	33	0
1740605220	33	0	0.00	33	33	33	0
1740518820	33	0	0.00	33	33	33	0
1740432420	33	0	0.00	33	33	33	0
1740173220	33	0	0.00	33	33	33	0
1740086820	33	0	0.00	33	33	33	0
1740000420	33	0	0.00	33	33	33	0
1739914020	33	0	0.00	33	33	33	0
1739827620	33	0	0.00	33	33	33	0
1739568420	33	0	0.00	33	33	33	0
1739482020	33	0	0.00	33	33	33	0
1739395620	33	0	0.00	33	33	33	0
1739309220	33	0	0.00	33	33	33	0
1739222820	33	0	0.00	33	33	33	0
1738963620	33	-1	-2.94	33	33	33	4
1738877220	34	0.2	0.59	34	34	34	1
1738790820	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	1
1738704420	34.4	0	0.00	34.4	34.4	34.4	0
1738618020	34.4	0	0.00	34.4	34.4	34.4	0
1738358820	34.4	0	0.00	34.4	34.4	34.4	0
1738272420	34.4	0	0.00	34.4	34.4	34.4	0
1738186020	34.4	0	0.00	34.4	34.4	34.4	0
1738099620	34.4	0	0.00	34.4	34.4	34.4	0
1738013220	34.4	0	0.00	34.4	34.4	34.4	0
1737754020	34.4	0	0.00	34.4	34.4	34.4	0
1737667620	34.4	0	0.00	34.4	34.4	34.4	0
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0	0.00	34.4	34.4	34.4	0
1737149220	34.4	0	0.00	34.4	34.4	34.4	0
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0	0.00	34.4	34.4	34.4	0
1736890020	34.4	0	0.00	34.4	34.4	34.4	0
1736803620	34.4	0	0.00	34.4	34.4	34.4	0
1736544420	34.4	0	0.00	34.4	34.4	34.4	0
1736458020	34.4	0	0.00	34.4	34.4	34.4	0
1736371620	34.4	-3	-8.02	34.4	34.4	34.4	117
1736233200	37.4	0	0.00	37.4	37.4	37.4	0
1736146800	37.4	0	0.00	37.4	37.4	37.4	0
1735887600	37.4	0	0.00	37.4	37.4	37.4	0
1735801200	37.4	0	0.00	37.4	37.4	37.4	0
1735542000	37.4	0	0.00	37.4	37.4	37.4	0
1735282800	37.4	0	0.00	37.4	37.4	37.4	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Werner Enterprises Inc (WE1)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Werner Enterprises Inc (WE1) Storico

Werner Enterprises Inc (WE1)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci