Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.50645733097 | 3.949 | 4.009 | 3.814 | 3155 | 3.89544624 | DE |
| 4 | 0.098 | 2.55807883059 | 3.831 | 4.009 | 3.504 | 6120 | 3.73864124 | DE |
| 12 | 1.064 | 37.1378708551 | 2.865 | 4.009 | 2.861 | 5551 | 3.53842781 | DE |
| 26 | 1.21 | 44.5016550202 | 2.719 | 4.009 | 2.6629999 | 6119 | 3.23003282 | DE |
| 52 | 1.848 | 88.8034598751 | 2.081 | 4.009 | 2.017 | 5680 | 2.83294435 | DE |
| 156 | 1.69 | 75.4801250558 | 2.239 | 4.009 | 1.7205 | 5702 | 2.5696209 | DE |
| 260 | 1.69 | 75.4801250558 | 2.239 | 4.009 | 1.7205 | 5702 | 2.5696209 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 4.009 | 0.13 | 3.35 | 4.009 | 4.009 | 4.009 | 100 |
| 1742419620 | 3.879 | -0.07 | -1.65 | 3.879 | 3.879 | 3.832 | 631 |
| 1742333220 | 3.944 | 0.1 | 2.52 | 3.9 | 3.955 | 3.814 | 5576 |
| 1742246820 | 3.847 | -0.04 | -1.00 | 3.883 | 3.985 | 3.847 | 4674 |
| 1741987620 | 3.886 | 0.11 | 2.78 | 3.949 | 3.959 | 3.881 | 4793 |
| 1741901220 | 3.781 | 0.26 | 7.38 | 3.648 | 3.801 | 3.648 | 29260 |
| 1741814820 | 3.521 | 0 | 0.00 | 3.504 | 3.58 | 3.504 | 718 |
| 1741728420 | 3.521 | -0.2 | -5.30 | 3.59 | 3.59 | 3.521 | 1497 |
| 1741642020 | 3.718 | 0.13 | 3.54 | 3.739 | 3.739 | 3.651 | 2325 |
| 1741382820 | 3.591 | -0.22 | -5.70 | 3.667 | 3.667 | 3.591 | 1429 |
| 1741296420 | 3.808 | 0.13 | 3.39 | 3.779 | 3.858 | 3.774 | 1752 |
| 1741210020 | 3.683 | -0.03 | -0.83 | 3.683 | 3.683 | 3.683 | 200 |
| 1741123620 | 3.714 | 0.11 | 3.14 | 3.638 | 3.714 | 3.638 | 71 |
| 1741037220 | 3.601 | 0.04 | 1.04 | 3.623 | 3.623 | 3.601 | 5516 |
| 1740778020 | 3.564 | -0.25 | -6.58 | 3.601 | 3.645 | 3.55 | 19521 |
| 1740691620 | 3.815 | 0.04 | 1.19 | 3.821 | 3.821 | 3.815 | 410 |
| 1740605220 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1740518820 | 3.77 | 0.03 | 0.80 | 3.771 | 3.809 | 3.77 | 7326 |
| 1740432420 | 3.74 | -0.04 | -1.06 | 3.751 | 3.789 | 3.739 | 10852 |
| 1740173220 | 3.78 | -0.11 | -2.80 | 3.831 | 3.831 | 3.78 | 19637 |
| 1740086820 | 3.889 | 0.12 | 3.13 | 3.851 | 3.896 | 3.851 | 4130 |
| 1740000420 | 3.771 | 0.09 | 2.44 | 3.771 | 3.809 | 3.771 | 6895 |
| 1739914020 | 3.681 | -0.12 | -3.13 | 3.752 | 3.753 | 3.681 | 2400 |
| 1739827620 | 3.8 | 0.02 | 0.50 | 3.786 | 3.8 | 3.786 | 9869 |
| 1739568420 | 3.781 | 0.01 | 0.19 | 3.799 | 3.839 | 3.779 | 9956 |
| 1739482020 | 3.774 | -0.07 | -1.69 | 3.783 | 3.783 | 3.774 | 1506 |
| 1739395620 | 3.839 | 0.04 | 1.05 | 3.839 | 3.839 | 3.839 | 100 |
| 1739309220 | 3.799 | 0.17 | 4.66 | 3.809 | 3.81 | 3.759 | 1410 |
| 1739222820 | 3.63 | 0.05 | 1.42 | 3.555 | 3.63 | 3.555 | 10084 |
| 1738963620 | 3.579 | 0.03 | 0.90 | 3.58 | 3.58 | 3.541 | 877 |
| 1738877220 | 3.547 | 0.05 | 1.34 | 3.58 | 3.58 | 3.547 | 1580 |
| 1738790820 | 3.5 | 0 | 0.00 | 3.501 | 3.571 | 3.5 | 6252 |
| 1738704420 | 3.5 | 0.06 | 1.74 | 3.415 | 3.5 | 3.413 | 21104 |
| 1738618020 | 3.44 | 0.07 | 1.96 | 3.351 | 3.44 | 3.351 | 9440 |
| 1738358820 | 3.374 | -0.13 | -3.57 | 3.439 | 3.439 | 3.372 | 2556 |
| 1738272420 | 3.499 | 0.1 | 2.88 | 3.399 | 3.499 | 3.392 | 10389 |
| 1738186020 | 3.401 | 0.07 | 2.16 | 3.401 | 3.401 | 3.401 | 30 |
| 1738099620 | 3.329 | 0.03 | 0.88 | 3.31 | 3.329 | 3.31 | 1202 |
| 1738013220 | 3.3 | -0.02 | -0.69 | 3.3 | 3.34 | 3.3 | 4630 |
| 1737754020 | 3.323 | -0.05 | -1.48 | 3.377 | 3.377 | 3.2799999 | 17859 |
| 1737667620 | 3.373 | -0.17 | -4.80 | 3.44 | 3.44 | 3.373 | 3855 |
| 1737581220 | 3.543 | 0.11 | 3.32 | 3.489 | 3.544 | 3.481 | 1844 |
| 1737494820 | 3.429 | 0.15 | 4.54 | 3.418 | 3.429 | 3.36 | 7751 |
| 1737408420 | 3.2799999 | -0.11 | -3.33 | 3.281 | 3.281 | 3.2799999 | 4739 |
| 1737149220 | 3.393 | 0.04 | 1.25 | 3.331 | 3.4 | 3.33 | 5178 |
| 1737062820 | 3.351 | 0.12 | 3.71 | 3.33 | 3.351 | 3.33 | 13278 |
| 1736976420 | 3.231 | 0.08 | 2.54 | 3.23 | 3.294 | 3.23 | 336 |
| 1736890020 | 3.1509999 | 0.04 | 1.32 | 3.1509999 | 3.1509999 | 3.1509999 | 850 |
| 1736803620 | 3.11 | -0.03 | -0.96 | 3.1309999 | 3.169 | 3.11 | 7696 |
| 1736544420 | 3.14 | 0.04 | 1.36 | 3.132 | 3.14 | 3.132 | 3100 |
| 1736458020 | 3.098 | 0.1 | 3.27 | 3.031 | 3.098 | 3.031 | 484 |
| 1736371620 | 3 | 0.07 | 2.42 | 2.966 | 3 | 2.966 | 4701 |
| 1736285220 | 2.929 | -0 | -0.07 | 3.001 | 3.001 | 2.929 | 52 |
| 1736198820 | 2.931 | 0 | 0.00 | 2.931 | 2.931 | 2.931 | 0 |
| 1735939620 | 2.931 | 0.03 | 0.90 | 2.999 | 2.999 | 2.931 | 1820 |
| 1735853220 | 2.9049999 | 0.04 | 1.54 | 2.861 | 2.94 | 2.861 | 11339 |
| 1735594020 | 2.861 | -0.07 | -2.35 | 2.867 | 2.953 | 2.861 | 2866 |
| 1735334820 | 2.93 | 0.05 | 1.74 | 2.865 | 2.931 | 2.865 | 2409 |
| 1734989220 | 2.88 | -0.05 | -1.54 | 2.959 | 2.974 | 2.88 | 6660 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
