ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Evolution Mining Ltd

Evolution Mining Ltd (WE7)

3,929
-0,035
( -0,88% )
Aggiornato: 08:48:23
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.02-0.506457330973.9494.0093.81431553.89544624DE
40.0982.558078830593.8314.0093.50461203.73864124DE
121.06437.13787085512.8654.0092.86155513.53842781DE
261.2144.50165502022.7194.0092.662999961193.23003282DE
521.84888.80345987512.0814.0092.01756802.83294435DE
1561.6975.48012505582.2394.0091.720557022.5696209DE
2601.6975.48012505582.2394.0091.720557022.5696209DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425060204.0090.133.354.0094.0094.009100
17424196203.879-0.07-1.653.8793.8793.832631
17423332203.9440.12.523.93.9553.8145576
17422468203.847-0.04-1.003.8833.9853.8474674
17419876203.8860.112.783.9493.9593.8814793
17419012203.7810.267.383.6483.8013.64829260
17418148203.52100.003.5043.583.504718
17417284203.521-0.2-5.303.593.593.5211497
17416420203.7180.133.543.7393.7393.6512325
17413828203.591-0.22-5.703.6673.6673.5911429
17412964203.8080.133.393.7793.8583.7741752
17412100203.683-0.03-0.833.6833.6833.683200
17411236203.7140.113.143.6383.7143.63871
17410372203.6010.041.043.6233.6233.6015516
17407780203.564-0.25-6.583.6013.6453.5519521
17406916203.8150.041.193.8213.8213.815410
17406052203.7700.003.773.773.770
17405188203.770.030.803.7713.8093.777326
17404324203.74-0.04-1.063.7513.7893.73910852
17401732203.78-0.11-2.803.8313.8313.7819637
17400868203.8890.123.133.8513.8963.8514130
17400004203.7710.092.443.7713.8093.7716895
17399140203.681-0.12-3.133.7523.7533.6812400
17398276203.80.020.503.7863.83.7869869
17395684203.7810.010.193.7993.8393.7799956
17394820203.774-0.07-1.693.7833.7833.7741506
17393956203.8390.041.053.8393.8393.839100
17393092203.7990.174.663.8093.813.7591410
17392228203.630.051.423.5553.633.55510084
17389636203.5790.030.903.583.583.541877
17388772203.5470.051.343.583.583.5471580
17387908203.500.003.5013.5713.56252
17387044203.50.061.743.4153.53.41321104
17386180203.440.071.963.3513.443.3519440
17383588203.374-0.13-3.573.4393.4393.3722556
17382724203.4990.12.883.3993.4993.39210389
17381860203.4010.072.163.4013.4013.40130
17380996203.3290.030.883.313.3293.311202
17380132203.3-0.02-0.693.33.343.34630
17377540203.323-0.05-1.483.3773.3773.279999917859
17376676203.373-0.17-4.803.443.443.3733855
17375812203.5430.113.323.4893.5443.4811844
17374948203.4290.154.543.4183.4293.367751
17374084203.2799999-0.11-3.333.2813.2813.27999994739
17371492203.3930.041.253.3313.43.335178
17370628203.3510.123.713.333.3513.3313278
17369764203.2310.082.543.233.2943.23336
17368900203.15099990.041.323.15099993.15099993.1509999850
17368036203.11-0.03-0.963.13099993.1693.117696
17365444203.140.041.363.1323.143.1323100
17364580203.0980.13.273.0313.0983.031484
173637162030.072.422.96632.9664701
17362852202.929-0-0.073.0013.0012.92952
17361988202.93100.002.9312.9312.9310
17359396202.9310.030.902.9992.9992.9311820
17358532202.90499990.041.542.8612.942.86111339
17355940202.861-0.07-2.352.8672.9532.8612866
17353348202.930.051.742.8652.9312.8652409
17349892202.88-0.05-1.542.9592.9742.886660

La tua Cronologia

Delayed Upgrade Clock