Amundi MSCI USA UCITS ETF Acc (WEBH) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	33,07	-0,91	-2,66%	33,835	33,865	33,065	432
27 Mar 2025	33,975	-0,07	-0,22%	34,03	34,105	33,91	727
26 Mar 2025	34,05	-0,36	-1,03%	34,335	34,435	34,05	416
25 Mar 2025	34,405	0,13	0,39%	34,335	34,405	34,23	1.946
24 Mar 2025	34,27	0,70	2,07%	33,79	34,27	33,785	1.830
21 Mar 2025	33,575	0,05	0,16%	33,61	33,61	33,245	140
20 Mar 2025	33,52	0,18	0,54%	33,59	33,88	33,445	2.071
19 Mar 2025	33,34	0,46	1,38%	33,05	33,34	33,05	372
18 Mar 2025	32,885	-0,48	-1,42%	33,325	33,335	32,885	2.933
17 Mar 2025	33,36	0,23	0,69%	33,055	33,48	33,01	1.871
14 Mar 2025	33,13	0,38	1,14%	32,845	33,225	32,765	879
13 Mar 2025	32,755	-0,25	-0,74%	32,89	33,075	32,755	301
12 Mar 2025	33,00	0,15	0,46%	32,89	33,025	32,76	1.089
11 Mar 2025	32,85	-0,42	-1,26%	33,095	33,11	32,525	7.033
10 Mar 2025	33,27	-0,76	-2,25%	33,855	33,975	32,995	1.475
07 Mar 2025	34,035	-0,02	-0,04%	34,06	34,105	33,64	570
06 Mar 2025	34,05	-0,75	-2,14%	34,50	34,50	34,005	340
05 Mar 2025	34,795	-0,90	-2,52%	35,10	35,10	34,30	2.328
04 Mar 2025	35,695	-0,17	-0,49%	35,955	35,955	35,085	1.223
03 Mar 2025	35,87	-0,79	-2,15%	36,94	36,94	35,87	2.736
28 Feb 2025	36,66	-0,01	-0,03%	36,13	36,66	36,13	384
27 Feb 2025	36,67	0,05	0,15%	36,74	36,785	36,605	459
26 Feb 2025	36,615	0,16	0,45%	36,605	36,765	36,53	1.323
25 Feb 2025	36,45	-0,38	-1,02%	36,835	36,835	36,065	2.961
24 Feb 2025	36,825	-0,18	-0,47%	37,075	37,14	36,825	1.521
21 Feb 2025	37,00	-0,52	-1,37%	37,60	37,625	37,00	920
20 Feb 2025	37,515	-0,57	-1,48%	37,93	37,93	37,41	2.475
19 Feb 2025	38,08	0,28	0,74%	37,77	38,08	37,765	144
18 Feb 2025	37,80	0,01	0,03%	37,725	37,80	37,72	57
17 Feb 2025	37,79	0,43	1,15%	37,465	37,79	37,465	344
14 Feb 2025	37,36	-0,32	-0,85%	37,755	37,755	37,36	1.664
13 Feb 2025	37,68	0,31	0,82%	37,42	37,68	37,42	2.952
12 Feb 2025	37,375	-0,23	-0,60%	37,765	37,765	37,375	416
11 Feb 2025	37,60	-0,42	-1,10%	37,655	37,925	37,56	903
10 Feb 2025	38,02	0,31	0,82%	37,815	38,035	37,705	1.996
07 Feb 2025	37,71	-0,04	-0,11%	37,765	37,81	37,625	532
06 Feb 2025	37,75	0,15	0,40%	37,67	37,75	37,67	1.005
05 Feb 2025	37,60	0,13	0,33%	37,175	37,60	37,055	566
04 Feb 2025	37,475	0,08	0,21%	37,225	37,475	37,215	1.053
03 Feb 2025	37,395	0,42	1,12%	37,72	37,72	37,235	893
31 Gen 2025	36,98	-0,44	-1,16%	37,735	37,915	36,98	2.199
30 Gen 2025	37,415	0,23	0,63%	37,52	37,65	37,21	463
29 Gen 2025	37,18	-0,35	-0,93%	37,555	37,59	37,18	2.305
28 Gen 2025	37,53	0,72	1,94%	37,105	37,53	37,00	880
27 Gen 2025	36,815	-0,67	-1,79%	37,17	37,17	36,415	1.384
24 Gen 2025	37,485	-0,26	-0,68%	37,69	37,69	37,43	1.427
23 Gen 2025	37,74	0,02	0,07%	37,665	37,74	37,42	4.870
22 Gen 2025	37,715	0,11	0,29%	37,47	37,745	37,365	2.078
21 Gen 2025	37,605	0,24	0,66%	37,40	37,61	37,22	4.899
20 Gen 2025	37,36	-0,33	-0,86%	37,565	37,565	37,17	4.790
17 Gen 2025	37,685	0,41	1,09%	37,26	37,685	37,175	1.465
16 Gen 2025	37,28	0,02	0,04%	37,295	37,295	37,125	606
15 Gen 2025	37,265	0,55	1,50%	36,46	37,30	36,46	124
14 Gen 2025	36,715	0,28	0,77%	36,64	36,715	36,64	2
13 Gen 2025	36,435	-0,43	-1,17%	36,59	36,59	36,34	470
10 Gen 2025	36,865	-0,07	-0,19%	36,87	36,87	36,50	153
09 Gen 2025	36,935	0,26	0,71%	36,805	36,935	36,735	903
08 Gen 2025	36,675	-0,16	-0,42%	36,77	36,975	36,675	871
07 Gen 2025	36,83	-0,16	-0,42%	36,825	37,015	36,825	92
06 Gen 2025	36,985	-0,10	-0,27%	37,12	37,19	36,985	836
03 Gen 2025	37,085	0,17	0,46%	36,695	37,085	36,695	89
02 Gen 2025	36,915	0,07	0,19%	36,63	36,915	36,63	1.791