Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 14.152 | 0.08 | 0.60 | 14.07 | 14.152 | 14.068 | 2150 |
| 1782419100 | 14.068 | 0.14 | 1.01 | 13.864 | 14.11 | 13.864 | 2368 |
| 1782332700 | 13.928 | -0.03 | -0.19 | 13.946 | 13.976 | 13.808 | 724 |
| 1782246300 | 13.954 | 0.21 | 1.50 | 13.608 | 13.958 | 13.608 | 922 |
| 1782159900 | 13.748 | 0.06 | 0.45 | 13.732 | 13.906 | 13.712 | 1024 |
| 1781900700 | 13.686 | 0.01 | 0.06 | 13.692 | 13.698 | 13.686 | 44 |
| 1781814300 | 13.678 | 0.08 | 0.62 | 13.53 | 13.812 | 13.53 | 731 |
| 1781727900 | 13.594 | -0.15 | -1.11 | 13.614 | 13.62 | 13.58 | 1434 |
| 1781641500 | 13.746 | 0.18 | 1.34 | 13.574 | 13.756 | 13.574 | 1524 |
| 1781555100 | 13.564 | -0.07 | -0.51 | 13.668 | 13.672 | 13.526 | 836 |
| 1781295900 | 13.634 | 0.08 | 0.56 | 13.664 | 13.664 | 13.516 | 10542 |
| 1781209500 | 13.558 | 0.04 | 0.28 | 13.544 | 13.662 | 13.518 | 1351 |
| 1781123100 | 13.52 | 0.02 | 0.18 | 13.392 | 13.542 | 13.392 | 502 |
| 1781036700 | 13.496 | 0.14 | 1.08 | 13.33 | 13.51 | 13.33 | 652 |
| 1780950300 | 13.352 | -0.27 | -1.98 | 13.596 | 13.596 | 13.352 | 3445 |
| 1780691100 | 13.622 | 0.17 | 1.25 | 13.45 | 13.622 | 13.426 | 1190 |
| 1780604700 | 13.454 | 0.11 | 0.85 | 13.412 | 13.454 | 13.352 | 2538 |
| 1780518300 | 13.34 | -0 | -0.01 | 13.428 | 13.5 | 13.334 | 8192 |
| 1780431900 | 13.342 | 0.14 | 1.03 | 13.338 | 13.342 | 13.218 | 1156 |
| 1780345500 | 13.206 | -0.33 | -2.42 | 13.456 | 13.528 | 13.206 | 1674 |
| 1780086300 | 13.534 | -0.11 | -0.84 | 13.638 | 13.638 | 13.486 | 4431 |
| 1779999900 | 13.648 | -0.1 | -0.71 | 13.694 | 13.694 | 13.648 | 299 |
| 1779913500 | 13.746 | -0.17 | -1.21 | 13.896 | 13.896 | 13.718 | 5661 |
| 1779827100 | 13.914 | 0.15 | 1.06 | 13.752 | 13.914 | 13.752 | 702 |
| 1779740700 | 13.768 | -0.07 | -0.52 | 13.932 | 13.932 | 13.768 | 854 |
| 1779481500 | 13.84 | 0.01 | 0.10 | 13.752 | 13.84 | 13.752 | 2083 |
| 1779395100 | 13.826 | 0.19 | 1.41 | 13.656 | 13.826 | 13.656 | 801 |
| 1779308700 | 13.634 | 0.13 | 0.96 | 13.622 | 13.702 | 13.59 | 1863 |
| 1779222300 | 13.504 | 0.06 | 0.48 | 13.554 | 13.576 | 13.5 | 1319 |
| 1779135900 | 13.44 | -0 | -0.01 | 13.358 | 13.48 | 13.352 | 2582 |
| 1778876700 | 13.442 | -0.28 | -2.01 | 13.808 | 13.808 | 13.428 | 3184 |
| 1778790300 | 13.718 | -0.03 | -0.25 | 13.774 | 13.774 | 13.702 | 615 |
| 1778703900 | 13.752 | 0.01 | 0.07 | 13.806 | 13.82 | 13.67 | 623 |
| 1778617500 | 13.742 | -0.06 | -0.46 | 13.68 | 13.758 | 13.668 | 432 |
| 1778531100 | 13.806 | 0.1 | 0.74 | 13.702 | 13.806 | 13.648 | 2046 |
| 1778271900 | 13.704 | -0.03 | -0.20 | 13.708 | 13.714 | 13.67 | 1979 |
| 1778185500 | 13.732 | -0.17 | -1.21 | 13.914 | 14.026 | 13.732 | 2398 |
| 1778099100 | 13.9 | -0.23 | -1.66 | 13.972 | 14.09 | 13.9 | 1719 |
| 1778012700 | 14.134 | 0.15 | 1.04 | 14.066 | 14.134 | 14.026 | 3612 |
| 1777926300 | 13.988 | -0.1 | -0.71 | 14.206 | 14.206 | 13.946 | 2092 |
| 1777580700 | 14.088 | 0.22 | 1.59 | 13.834 | 14.096 | 13.798 | 391 |
| 1777494300 | 13.868 | -0.16 | -1.11 | 13.994 | 13.994 | 13.852 | 1192 |
| 1777407900 | 14.024 | 0.05 | 0.33 | 13.944 | 14.024 | 13.944 | 5848 |
| 1777321500 | 13.978 | 0.03 | 0.20 | 14.006 | 14.006 | 13.84 | 4061 |
| 1777062300 | 13.95 | 0.16 | 1.15 | 13.944 | 13.95 | 13.922 | 25 |
| 1776975900 | 13.792 | 0.09 | 0.66 | 13.644 | 13.792 | 13.632 | 360 |
| 1776889500 | 13.702 | 0.08 | 0.56 | 13.6 | 13.72 | 13.582 | 609 |
| 1776803100 | 13.626 | -0.1 | -0.70 | 13.68 | 13.758 | 13.568 | 3313 |
| 1776716700 | 13.722 | -0.03 | -0.25 | 13.696 | 13.786 | 13.63 | 9821 |
| 1776457500 | 13.756 | -0.05 | -0.36 | 13.8 | 13.814 | 13.598 | 73 |
| 1776371100 | 13.806 | -0.05 | -0.33 | 13.826 | 13.864 | 13.8 | 1064 |
| 1776284700 | 13.852 | -0.05 | -0.33 | 13.916 | 13.926 | 13.852 | 2705 |
| 1776198300 | 13.898 | -0.06 | -0.46 | 13.894 | 13.962 | 13.832 | 8052 |
| 1776111900 | 13.962 | -0.14 | -0.98 | 14.17 | 14.208 | 13.956 | 19873 |
| 1775852700 | 14.1 | -0.2 | -1.37 | 14.104 | 14.198 | 14.1 | 4397 |
| 1775766300 | 14.296 | 0.35 | 2.54 | 13.844 | 14.3 | 13.844 | 1540 |
| 1775679900 | 13.942 | -0.24 | -1.68 | 14.202 | 14.274 | 13.88 | 20784 |
| 1775593500 | 14.18 | 0.07 | 0.48 | 14.076 | 14.18 | 13.936 | 4303 |
| 1775161500 | 14.112 | 0.26 | 1.86 | 13.94 | 14.112 | 13.908 | 552 |
| 1775075100 | 13.854 | -0.05 | -0.39 | 14.058 | 14.252 | 13.842 | 2245 |
| 1774988700 | 13.908 | -0.29 | -2.07 | 14.016 | 14.032 | 13.816 | 4139 |
| 1774902300 | 14.202 | 0.46 | 3.33 | 13.54 | 14.202 | 13.54 | 1558 |
| 1774646700 | 13.744 | -0.01 | -0.07 | 13.644 | 13.744 | 13.598 | 481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
