Amundi Index Solutions (WELP) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	10,96	0,05	0,44%	10,95	11,022	10,95	327
19 Mar 2025	10,912	0,20	1,91%	10,794	10,912	10,794	4
18 Mar 2025	10,708	-0,19	-1,76%	10,80	10,812	10,708	121
17 Mar 2025	10,90	0,40	3,85%	10,586	10,90	10,586	22
14 Mar 2025	10,496	0,05	0,46%	10,496	10,496	10,496	1
13 Mar 2025	10,448	-0,02	-0,17%	10,448	10,448	10,448	1
12 Mar 2025	10,466	0,15	1,41%	10,404	10,466	10,368	87
11 Mar 2025	10,32	-0,19	-1,79%	10,496	10,496	10,32	16
10 Mar 2025	10,508	0,06	0,61%	10,454	10,508	10,378	237
07 Mar 2025	10,444	0,14	1,40%	10,358	10,444	10,34	34
06 Mar 2025	10,30	-0,21	-2,04%	10,404	10,406	10,30	112
05 Mar 2025	10,514	-0,12	-1,13%	10,60	10,60	10,294	334
04 Mar 2025	10,634	-0,23	-2,08%	10,90	10,90	10,566	153
03 Mar 2025	10,86	-0,09	-0,82%	11,254	11,254	10,86	56
28 Feb 2025	10,95	-0,09	-0,82%	10,998	11,002	10,95	9
27 Feb 2025	11,04	0,13	1,19%	10,986	11,04	10,92	25
26 Feb 2025	10,91	0,05	0,42%	10,938	10,938	10,888	9
25 Feb 2025	10,864	-0,20	-1,84%	11,082	11,082	10,864	193
24 Feb 2025	11,068	0,03	0,25%	11,114	11,114	10,984	214
21 Feb 2025	11,04	-0,09	-0,83%	11,178	11,178	11,04	229
20 Feb 2025	11,132	-0,10	-0,93%	11,196	11,208	11,132	54
19 Feb 2025	11,236	0,07	0,66%	11,236	11,236	11,236	10
18 Feb 2025	11,162	0,04	0,36%	11,162	11,162	11,162	14
17 Feb 2025	11,122	-0,05	-0,47%	11,14	11,14	11,076	22
14 Feb 2025	11,174	0,00	0,00%	11,18	11,272	11,174	113
13 Feb 2025	11,174	-0,03	-0,23%	11,094	11,174	11,094	164
12 Feb 2025	11,20	-0,54	-4,58%	11,388	11,388	11,20	315
11 Feb 2025	11,738	-0,02	-0,19%	11,738	11,738	11,738	36
10 Feb 2025	11,76	0,31	2,71%	11,544	11,76	11,544	1.079
07 Feb 2025	11,45	-0,02	-0,16%	11,504	11,524	11,45	100
06 Feb 2025	11,468	-0,10	-0,86%	11,568	11,674	11,468	132
05 Feb 2025	11,568	0,23	2,03%	11,572	11,572	11,502	1.038
04 Feb 2025	11,338	-0,07	-0,58%	11,338	11,338	11,338	1
03 Feb 2025	11,404	-0,09	-0,77%	11,374	11,442	11,374	463
31 Gen 2025	11,492	-0,05	-0,42%	11,468	11,544	11,468	30
30 Gen 2025	11,54	0,19	1,64%	11,436	11,54	11,388	86
29 Gen 2025	11,354	0,00	0,00%	11,354	11,354	11,354	0
28 Gen 2025	11,354	-0,04	-0,32%	11,508	11,508	11,354	350
27 Gen 2025	11,39	-0,14	-1,21%	11,484	11,512	11,39	1.132
24 Gen 2025	11,53	-0,07	-0,60%	11,64	11,64	11,53	1.352
23 Gen 2025	11,60	-0,14	-1,23%	11,60	11,70	11,60	121
22 Gen 2025	11,744	-0,22	-1,81%	11,942	11,942	11,742	2.260
21 Gen 2025	11,96	-0,08	-0,65%	12,008	12,056	11,94	2.103
20 Gen 2025	12,038	-0,09	-0,76%	12,022	12,038	11,946	195
17 Gen 2025	12,13	0,24	1,98%	11,872	12,13	11,872	1.161
16 Gen 2025	11,894	0,15	1,29%	11,894	11,894	11,894	1
15 Gen 2025	11,742	0,15	1,29%	11,726	11,782	11,704	1.013
14 Gen 2025	11,592	0,02	0,19%	11,58	11,592	11,58	1.010
13 Gen 2025	11,57	0,08	0,68%	11,44	11,642	11,44	2.328
10 Gen 2025	11,492	0,03	0,24%	11,546	11,546	11,492	165
09 Gen 2025	11,464	0,00	-0,03%	11,464	11,464	11,464	91
08 Gen 2025	11,468	0,10	0,90%	11,404	11,492	11,404	66
07 Gen 2025	11,366	0,05	0,41%	11,24	11,422	11,24	154
06 Gen 2025	11,32	-0,10	-0,86%	11,414	11,414	11,32	532
03 Gen 2025	11,418	0,27	2,46%	11,328	11,418	11,298	151
02 Gen 2025	11,144	0,28	2,58%	11,016	11,184	11,014	2.712
30 Dic 2024	10,864	-0,05	-0,49%	10,928	10,928	10,854	212
27 Dic 2024	10,918	0,11	1,06%	10,84	10,918	10,84	217
23 Dic 2024	10,804	0,19	1,81%	10,81	10,81	10,776	61