Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -4.13461538462 | 20.8 | 20.8 | 19.559999 | 1195 | 20.23929843 | DE |
| 4 | -0.86 | -4.13461538462 | 20.8 | 20.95 | 19.559999 | 826 | 20.43824384 | DE |
| 12 | -0.76 | -3.67149758454 | 20.7 | 23.5 | 19.559999 | 1023 | 21.340808 | DE |
| 26 | 1.02 | 5.3911205074 | 18.92 | 23.5 | 18.92 | 1129 | 21.09989597 | DE |
| 52 | 2.94 | 17.2941176471 | 17 | 23.5 | 16.94 | 1053 | 20.00713849 | DE |
| 156 | 3.91 | 24.3917654398 | 16.03 | 23.5 | 12.94 | 1167 | 16.39348299 | DE |
| 260 | 3.91 | 24.3917654398 | 16.03 | 23.5 | 12.94 | 1167 | 16.39348299 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 19.76 | 0.06 | 0.30 | 19.72 | 19.76 | 19.72 | 280 |
| 1781900700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1781814300 | 19.7 | -0.4 | -1.99 | 19.94 | 19.94 | 19.559999 | 955 |
| 1781727900 | 20.1 | -0.25 | -1.23 | 20.25 | 20.25 | 20.1 | 330 |
| 1781641500 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 13 |
| 1781555100 | 20.399999 | -0.2 | -0.97 | 20.8 | 20.8 | 20.399999 | 3482 |
| 1781295900 | 20.6 | -0.15 | -0.72 | 20.6 | 20.6 | 20.6 | 50 |
| 1781209500 | 20.75 | 0.2 | 0.97 | 20.55 | 20.75 | 20.55 | 360 |
| 1781123100 | 20.55 | 0.1 | 0.49 | 20.35 | 20.55 | 20.35 | 107 |
| 1781036700 | 20.45 | 0.35 | 1.74 | 20.25 | 20.45 | 20.25 | 3498 |
| 1780950300 | 20.1 | -0.15 | -0.74 | 19.899999 | 20.1 | 19.899999 | 310 |
| 1780691100 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 192 |
| 1780604700 | 20 | 0.06 | 0.30 | 19.96 | 20 | 19.96 | 64 |
| 1780518300 | 19.94 | -0.66 | -3.20 | 20.35 | 20.35 | 19.94 | 154 |
| 1780431900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1780345500 | 20.6 | -0.15 | -0.72 | 20.85 | 20.95 | 20.6 | 854 |
| 1780086300 | 20.75 | 0 | 0.00 | 20.75 | 20.8 | 20.75 | 28 |
| 1779999900 | 20.75 | 0.15 | 0.73 | 20.45 | 20.8 | 20.45 | 1408 |
| 1779913500 | 20.6 | 0.1 | 0.49 | 20.6 | 20.6 | 20.5 | 2306 |
| 1779827100 | 20.5 | -0.4 | -1.91 | 20.75 | 20.75 | 20.3 | 708 |
| 1779740700 | 20.899999 | 0.4 | 1.95 | 20.8 | 20.899999 | 20.8 | 45 |
| 1779481500 | 20.5 | -0.25 | -1.20 | 20.7 | 20.7 | 20.5 | 160 |
| 1779395100 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.55 | 266 |
| 1779308700 | 20.6 | 0.1 | 0.49 | 20.399999 | 20.6 | 20.35 | 1224 |
| 1779222300 | 20.5 | 0.2 | 0.99 | 20.35 | 20.5 | 20.35 | 1260 |
| 1779135900 | 20.3 | 0.25 | 1.25 | 20.05 | 20.3 | 20 | 1889 |
| 1778876700 | 20.05 | -1.65 | -7.60 | 20.05 | 20.2 | 20 | 2056 |
| 1778790300 | 21.7 | 0.1 | 0.46 | 21.6 | 21.7 | 21.55 | 3013 |
| 1778703900 | 21.6 | 0 | 0.00 | 21.7 | 21.7 | 21.45 | 5185 |
| 1778617500 | 21.6 | -0.05 | -0.23 | 21.55 | 21.7 | 21.45 | 1863 |
| 1778531100 | 21.65 | -0.1 | -0.46 | 21.5 | 21.85 | 21.5 | 1131 |
| 1778271900 | 21.75 | 0.05 | 0.23 | 21.8 | 21.8 | 21.75 | 250 |
| 1778185500 | 21.7 | -0.45 | -2.03 | 22.15 | 22.15 | 21.7 | 565 |
| 1778099100 | 22.15 | 0.4 | 1.84 | 21.95 | 22.2 | 21.95 | 1287 |
| 1778012700 | 21.75 | 0.15 | 0.69 | 21.9 | 21.9 | 21.75 | 2177 |
| 1777926300 | 21.6 | -0.1 | -0.46 | 22 | 22 | 21.6 | 380 |
| 1777580700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1777494300 | 21.7 | -0.4 | -1.81 | 22.3 | 22.3 | 21.7 | 601 |
| 1777407900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 1 |
| 1777321500 | 22.1 | -0.15 | -0.67 | 22 | 22.1 | 22 | 33 |
| 1777062300 | 22.25 | 0.3 | 1.37 | 22.15 | 22.45 | 22.15 | 701 |
| 1776975900 | 21.95 | -0.2 | -0.90 | 22.25 | 22.25 | 21.95 | 733 |
| 1776889500 | 22.15 | -0.15 | -0.67 | 22.2 | 22.2 | 22.1 | 693 |
| 1776803100 | 22.3 | -0.3 | -1.33 | 22.3 | 22.3 | 22.3 | 200 |
| 1776716700 | 22.6 | -0.2 | -0.88 | 22.65 | 22.65 | 22.55 | 1100 |
| 1776457500 | 22.8 | 0.25 | 1.11 | 22.3 | 22.9 | 22.15 | 1732 |
| 1776371100 | 22.55 | 0.4 | 1.81 | 22.1 | 23.5 | 22.05 | 2555 |
| 1776284700 | 22.15 | -0.05 | -0.23 | 22.35 | 22.35 | 22.15 | 723 |
| 1776198300 | 22.2 | -0.15 | -0.67 | 22.25 | 22.3 | 22.15 | 837 |
| 1776111900 | 22.35 | 0 | 0.00 | 22.3 | 22.35 | 22.3 | 234 |
| 1775852700 | 22.35 | -0.2 | -0.89 | 22.55 | 22.55 | 22.35 | 59 |
| 1775766300 | 22.55 | 0.2 | 0.89 | 22.25 | 22.55 | 22.2 | 834 |
| 1775679900 | 22.35 | 0.5 | 2.29 | 22.7 | 22.7 | 22 | 1979 |
| 1775593500 | 21.85 | 0.25 | 1.16 | 21.75 | 21.9 | 21.75 | 514 |
| 1775161500 | 21.6 | -0.1 | -0.46 | 21.7 | 21.9 | 21.5 | 3292 |
| 1775075100 | 21.7 | 0.45 | 2.12 | 21.65 | 21.7 | 21.65 | 208 |
| 1774988700 | 21.25 | 0.2 | 0.95 | 21.25 | 21.35 | 21.05 | 54 |
| 1774902300 | 21.05 | 0.6 | 2.93 | 20.7 | 21.05 | 20.7 | 590 |
| 1774646700 | 20.45 | -0.2 | -0.97 | 20.45 | 20.45 | 20.45 | 840 |
| 1774560300 | 20.649999 | -0.25 | -1.20 | 20.7 | 20.7 | 20.6 | 75 |
| 1774473900 | 20.899999 | -0.2 | -0.95 | 21.2 | 21.2 | 20.75 | 795 |
| 1774387500 | 21.1 | -0.2 | -0.94 | 21 | 21.1 | 21 | 85 |
| 1774301100 | 21.3 | 0.1 | 0.47 | 20.649999 | 21.3 | 20.35 | 1876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
