Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.53846153846 | 6.5 | 6.5 | 6.5 | 16 | 6.5 | DE |
| 4 | -1.1 | -14.2857142857 | 7.7 | 8 | 6.5 | 501 | 7.22156845 | DE |
| 12 | -0.3 | -4.34782608696 | 6.9 | 8.05 | 6.5 | 321 | 7.37299501 | DE |
| 26 | -0.85 | -11.4093959732 | 7.45 | 8.05 | 6.05 | 598 | 6.9140512 | DE |
| 52 | -0.9 | -12 | 7.5 | 8.25 | 6.05 | 428 | 7.08355408 | DE |
| 156 | -3.8 | -36.5384615385 | 10.4 | 10.9 | 6.05 | 395 | 7.84229946 | DE |
| 260 | -3.8 | -36.5384615385 | 10.4 | 10.9 | 6.05 | 395 | 7.84229946 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 16 |
| 1783455900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1783369500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1783110300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1783023900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1782937500 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 760 |
| 1782851100 | 6.8 | 0.25 | 3.82 | 6.8 | 6.8 | 6.8 | 430 |
| 1782764700 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 200 |
| 1782505500 | 6.6 | -0.15 | -2.22 | 6.55 | 6.6 | 6.55 | 640 |
| 1782419100 | 6.75 | -0.6 | -8.16 | 6.7 | 6.75 | 6.7 | 953 |
| 1782332700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1 |
| 1782246300 | 7.35 | -0.35 | -4.55 | 7.35 | 7.35 | 7.35 | 3 |
| 1782159900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1781900700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1781814300 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 4 |
| 1781727900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781641500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781555100 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 1228 |
| 1781295900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1781209500 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 1280 |
| 1781123100 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 1280 |
| 1781036700 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 150 |
| 1780950300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1780691100 | 7.85 | -0.2 | -2.48 | 7.85 | 7.85 | 7.85 | 1 |
| 1780604700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1780518300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1780431900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1780345500 | 8.05 | 0.15 | 1.90 | 7.95 | 8.05 | 7.85 | 298 |
| 1780086300 | 7.9 | 0.1 | 1.28 | 8 | 8 | 7.9 | 320 |
| 1779999900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779913500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779827100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779740700 | 7.8 | 0.25 | 3.31 | 7.9 | 7.9 | 7.75 | 9 |
| 1779481500 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 200 |
| 1779395100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779308700 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.5 | 3 |
| 1779222300 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 3 |
| 1779135900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778876700 | 7.75 | 0.5 | 6.90 | 7.75 | 7.75 | 7.75 | 250 |
| 1778790300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778703900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778617500 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 137 |
| 1778531100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778271900 | 7.5 | -0.05 | -0.66 | 7.4 | 7.5 | 7.4 | 370 |
| 1778185500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778099100 | 7.55 | 0.2 | 2.72 | 7.7 | 7.7 | 7.55 | 36 |
| 1778012700 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 201 |
| 1777926300 | 7.45 | 0.3 | 4.20 | 7.45 | 7.45 | 7.35 | 61 |
| 1777580700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1777494300 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 100 |
| 1777407900 | 7.2 | 0 | 0.00 | 7.15 | 7.2 | 7.15 | 3 |
| 1777321500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1777062300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1776975900 | 7.2 | 0.3 | 4.35 | 7.2 | 7.2 | 7.2 | 3 |
| 1776889500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1776803100 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 686 |
| 1776716700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776457500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776371100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776284700 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 950 |
| 1776198300 | 7.2 | -0.05 | -0.69 | 7.05 | 7.2 | 7.05 | 777 |
| 1776111900 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 2 |
| 1775852700 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 684 |
| 1775766300 | 7.2 | 0.05 | 0.70 | 7.3 | 7.3 | 7.2 | 139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
