Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 5.776 | -0.09 | -1.58 | 5.8099999 | 5.8099999 | 5.776 | 268 |
| 1783542300 | 5.869 | -0.05 | -0.84 | 5.86 | 5.881 | 5.86 | 52 |
| 1783455900 | 5.9189999 | 0.11 | 1.98 | 5.848 | 5.9189999 | 5.848 | 1025 |
| 1783369500 | 5.804 | -0.06 | -0.96 | 5.901 | 5.913 | 5.804 | 734 |
| 1783110300 | 5.86 | 0.09 | 1.63 | 5.876 | 5.877 | 5.849 | 257 |
| 1783023900 | 5.766 | 0.03 | 0.52 | 5.765 | 5.766 | 5.765 | 2 |
| 1782937500 | 5.736 | 0.02 | 0.31 | 5.748 | 5.748 | 5.72 | 50 |
| 1782851100 | 5.718 | -0.09 | -1.57 | 5.813 | 5.8179999 | 5.718 | 586 |
| 1782764700 | 5.809 | 0.01 | 0.24 | 5.8099999 | 5.8099999 | 5.807 | 2003 |
| 1782505500 | 5.795 | 0.21 | 3.74 | 5.666 | 5.795 | 5.64 | 87 |
| 1782419100 | 5.586 | 0.06 | 1.05 | 5.585 | 5.586 | 5.585 | 2 |
| 1782332700 | 5.5279999 | 0.03 | 0.53 | 5.541 | 5.541 | 5.5279999 | 8 |
| 1782246300 | 5.499 | 0.03 | 0.57 | 5.459 | 5.499 | 5.453 | 15 |
| 1782159900 | 5.468 | 0.08 | 1.43 | 5.394 | 5.468 | 5.374 | 373 |
| 1781900700 | 5.391 | 0.02 | 0.37 | 5.398 | 5.398 | 5.37 | 8 |
| 1781814300 | 5.371 | -0.05 | -1.00 | 5.4269999 | 5.4269999 | 5.3419999 | 1892 |
| 1781727900 | 5.425 | -0.02 | -0.29 | 5.425 | 5.425 | 5.425 | 4 |
| 1781641500 | 5.441 | -0.01 | -0.20 | 5.456 | 5.456 | 5.441 | 901 |
| 1781555100 | 5.452 | -0.05 | -0.94 | 5.495 | 5.495 | 5.402 | 14078 |
| 1781295900 | 5.5039999 | -0.07 | -1.18 | 5.515 | 5.515 | 5.471 | 203 |
| 1781209500 | 5.57 | 0.07 | 1.20 | 5.468 | 5.57 | 5.468 | 5130 |
| 1781123100 | 5.5039999 | -0.01 | -0.18 | 5.515 | 5.515 | 5.494 | 16 |
| 1781036700 | 5.514 | 0.04 | 0.75 | 5.489 | 5.514 | 5.465 | 2865 |
| 1780950300 | 5.473 | -0.08 | -1.42 | 5.553 | 5.553 | 5.473 | 5275 |
| 1780691100 | 5.5519999 | 0.12 | 2.23 | 5.468 | 5.574 | 5.449 | 7813 |
| 1780604700 | 5.431 | 0.18 | 3.35 | 5.308 | 5.431 | 5.308 | 299 |
| 1780518300 | 5.255 | -0.02 | -0.34 | 5.256 | 5.256 | 5.239 | 8 |
| 1780431900 | 5.2729999 | -0.04 | -0.70 | 5.295 | 5.295 | 5.269 | 13 |
| 1780345500 | 5.3099999 | -0.07 | -1.36 | 5.394 | 5.394 | 5.3099999 | 15 |
| 1780086300 | 5.383 | 0.02 | 0.37 | 5.44 | 5.44 | 5.383 | 262 |
| 1779999900 | 5.363 | -0.03 | -0.59 | 5.391 | 5.391 | 5.363 | 12 |
| 1779913500 | 5.3949999 | 0.03 | 0.65 | 5.3659999 | 5.3949999 | 5.348 | 268 |
| 1779827100 | 5.36 | -0.06 | -1.13 | 5.4109999 | 5.4109999 | 5.36 | 4 |
| 1779740700 | 5.421 | 0.02 | 0.35 | 5.425 | 5.428 | 5.396 | 20 |
| 1779481500 | 5.402 | 0.11 | 2.02 | 5.36 | 5.402 | 5.36 | 333 |
| 1779395100 | 5.295 | -0 | -0.04 | 5.304 | 5.308 | 5.295 | 81 |
| 1779308700 | 5.297 | 0.09 | 1.75 | 5.288 | 5.297 | 5.288 | 237 |
| 1779222300 | 5.206 | 0.02 | 0.33 | 5.206 | 5.215 | 5.206 | 5 |
| 1779135900 | 5.189 | -0.02 | -0.35 | 5.167 | 5.189 | 5.1479999 | 39 |
| 1778876700 | 5.207 | 0.01 | 0.13 | 5.2489999 | 5.258 | 5.207 | 75 |
| 1778790300 | 5.2 | 0.02 | 0.35 | 5.211 | 5.211 | 5.2 | 234 |
| 1778703900 | 5.182 | 0.03 | 0.60 | 5.181 | 5.191 | 5.18 | 10 |
| 1778617500 | 5.151 | 0.05 | 0.90 | 5.0599999 | 5.151 | 5.0599999 | 7 |
| 1778531100 | 5.105 | -0.01 | -0.12 | 5.093 | 5.105 | 5.081 | 317 |
| 1778271900 | 5.111 | -0.08 | -1.52 | 5.1689999 | 5.1689999 | 5.111 | 44 |
| 1778185500 | 5.19 | -0.01 | -0.15 | 5.23 | 5.23 | 5.19 | 132 |
| 1778099100 | 5.198 | -0.01 | -0.13 | 5.227 | 5.23 | 5.198 | 200 |
| 1778012700 | 5.205 | 0.04 | 0.70 | 5.2009999 | 5.205 | 5.191 | 5 |
| 1777926300 | 5.1689999 | -0.01 | -0.10 | 5.232 | 5.232 | 5.1479999 | 1315 |
| 1777580700 | 5.174 | 0.1 | 2.05 | 5.096 | 5.174 | 5.073 | 15 |
| 1777494300 | 5.07 | -0.09 | -1.67 | 5.142 | 5.142 | 5.07 | 96 |
| 1777407900 | 5.1559999 | 0.01 | 0.14 | 5.136 | 5.16 | 5.1319999 | 174 |
| 1777321500 | 5.149 | -0.04 | -0.69 | 5.174 | 5.174 | 5.1399999 | 3235 |
| 1777062300 | 5.1849999 | -0.07 | -1.24 | 5.2539999 | 5.2539999 | 5.1849999 | 141 |
| 1776975900 | 5.25 | -0.03 | -0.57 | 5.264 | 5.2729999 | 5.25 | 2230 |
| 1776889500 | 5.28 | 0.03 | 0.61 | 5.276 | 5.28 | 5.259 | 516 |
| 1776803100 | 5.248 | -0.12 | -2.18 | 5.329 | 5.329 | 5.248 | 117 |
| 1776716700 | 5.365 | 0 | 0.09 | 5.333 | 5.373 | 5.333 | 606 |
| 1776457500 | 5.36 | 0.03 | 0.47 | 5.317 | 5.36 | 5.282 | 12597 |
| 1776371100 | 5.335 | -0.02 | -0.39 | 5.33 | 5.335 | 5.33 | 2 |
| 1776284700 | 5.356 | 0.01 | 0.26 | 5.384 | 5.386 | 5.356 | 22 |
| 1776198300 | 5.3419999 | 0 | 0.04 | 5.343 | 5.3499999 | 5.3419999 | 5 |
| 1776111900 | 5.34 | -0.1 | -1.82 | 5.3419999 | 5.3419999 | 5.327 | 132 |
| 1775852700 | 5.439 | 0.04 | 0.72 | 5.432 | 5.439 | 5.432 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
