Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 6.50444548432 | 21.37 | 22.76 | 21.09 | 1047 | 21.68917506 | DE |
| 4 | 1.81 | 8.63961813842 | 20.95 | 22.76 | 20.17 | 2349 | 21.13032979 | DE |
| 12 | 1.63 | 7.71415049692 | 21.13 | 22.76 | 19.22 | 1518 | 20.84180826 | DE |
| 26 | 2.430001 | 11.9527846509 | 20.329999 | 23.53 | 19.22 | 2128 | 21.33639469 | DE |
| 52 | 0.38 | 1.69794459339 | 22.38 | 23.53 | 18.225 | 2201 | 21.06462846 | DE |
| 156 | -7.51 | -24.8100429468 | 30.27 | 33.5 | 18.225 | 1700 | 25.11121169 | DE |
| 260 | -7.51 | -24.8100429468 | 30.27 | 33.5 | 18.225 | 1700 | 25.11121169 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 22.33 | -0.2 | -0.89 | 22.44 | 22.63 | 22.13 | 546 |
| 1782332700 | 22.53 | 1.22 | 5.73 | 21.64 | 22.53 | 21.329999 | 1307 |
| 1782246300 | 21.309999 | 0.01 | 0.05 | 21.21 | 21.309999 | 21.09 | 231 |
| 1782159900 | 21.3 | 0.21 | 1.00 | 21.29 | 21.65 | 21.09 | 2514 |
| 1781900700 | 21.09 | -0.21 | -0.99 | 21.37 | 21.39 | 21.09 | 639 |
| 1781814300 | 21.3 | 0.15 | 0.71 | 21.079999 | 21.64 | 21.079999 | 492 |
| 1781727900 | 21.149999 | -0.16 | -0.75 | 21.55 | 21.55 | 21.149999 | 1037 |
| 1781641500 | 21.309999 | -0.01 | -0.05 | 21.21 | 21.52 | 21.13 | 1441 |
| 1781555100 | 21.32 | -0.18 | -0.84 | 21.51 | 21.91 | 21.239999 | 2248 |
| 1781295900 | 21.5 | 0.76 | 3.66 | 21.01 | 21.75 | 21.01 | 6718 |
| 1781209500 | 20.739999 | -0.26 | -1.24 | 20.84 | 21.27 | 20.739999 | 664 |
| 1781123100 | 21 | -0.39 | -1.82 | 21.46 | 21.46 | 20.97 | 1336 |
| 1781036700 | 21.39 | 0.45 | 2.15 | 21 | 21.399999 | 20.809999 | 5578 |
| 1780950300 | 20.94 | -0.38 | -1.78 | 21.99 | 22.3 | 20.94 | 9119 |
| 1780691100 | 21.32 | 0.14 | 0.66 | 21.23 | 21.32 | 20.73 | 1010 |
| 1780604700 | 21.18 | 0.01 | 0.05 | 21.27 | 21.42 | 21.01 | 240 |
| 1780518300 | 21.17 | 0.34 | 1.63 | 20.82 | 21.25 | 20.739999 | 1289 |
| 1780431900 | 20.829999 | 0.37 | 1.81 | 20.44 | 20.829999 | 20.17 | 967 |
| 1780345500 | 20.46 | -0.54 | -2.57 | 21.23 | 21.23 | 20.45 | 7760 |
| 1780086300 | 21 | -0.11 | -0.52 | 20.95 | 21.17 | 20.95 | 1851 |
| 1779999900 | 21.11 | 0.11 | 0.52 | 20.98 | 21.25 | 20.86 | 1995 |
| 1779913500 | 21 | 0.51 | 2.49 | 20.46 | 21 | 20.46 | 1396 |
| 1779827100 | 20.489999 | -0.17 | -0.82 | 20.309999 | 20.57 | 20.28 | 1443 |
| 1779740700 | 20.66 | 0.29 | 1.42 | 20.64 | 20.66 | 20.35 | 183 |
| 1779481500 | 20.37 | 0.06 | 0.30 | 20.37 | 20.37 | 20.16 | 862 |
| 1779395100 | 20.309999 | 0.29 | 1.45 | 20.14 | 20.309999 | 19.94 | 1357 |
| 1779308700 | 20.02 | 0.27 | 1.37 | 19.89 | 20.03 | 19.89 | 4172 |
| 1779222300 | 19.75 | 0.08 | 0.41 | 19.76 | 19.829999 | 19.32 | 856 |
| 1779135900 | 19.67 | 0.17 | 0.87 | 19.285 | 19.67 | 19.22 | 1034 |
| 1778876700 | 19.5 | -0.5 | -2.50 | 20.149999 | 20.149999 | 19.5 | 3157 |
| 1778790300 | 20 | 0.35 | 1.78 | 19.93 | 20 | 19.93 | 150 |
| 1778703900 | 19.649999 | -0.45 | -2.24 | 20.12 | 20.14 | 19.649999 | 818 |
| 1778617500 | 20.1 | 0.18 | 0.90 | 19.76 | 20.1 | 19.755 | 1057 |
| 1778531100 | 19.92 | -0.08 | -0.40 | 19.825 | 20.53 | 19.825 | 2541 |
| 1778271900 | 20 | -0.15 | -0.74 | 20.23 | 20.59 | 20 | 570 |
| 1778185500 | 20.149999 | -0.55 | -2.66 | 20.63 | 20.67 | 20.149999 | 647 |
| 1778099100 | 20.7 | 0.24 | 1.17 | 20.21 | 20.7 | 20.21 | 600 |
| 1778012700 | 20.46 | 0.29 | 1.44 | 20.02 | 20.7 | 20.02 | 1397 |
| 1777926300 | 20.17 | -0.62 | -2.98 | 20.32 | 20.6 | 20.17 | 1049 |
| 1777580700 | 20.79 | -0.41 | -1.93 | 20.51 | 20.84 | 20.51 | 341 |
| 1777494300 | 21.2 | -0.09 | -0.42 | 21.37 | 21.37 | 21.059999 | 1095 |
| 1777407900 | 21.29 | -0.02 | -0.09 | 21.53 | 21.58 | 21.23 | 507 |
| 1777321500 | 21.309999 | -0.1 | -0.47 | 21.46 | 21.46 | 21.059999 | 1502 |
| 1777062300 | 21.41 | 0 | 0.00 | 21.55 | 21.55 | 21.41 | 260 |
| 1776975900 | 21.41 | 0.31 | 1.47 | 21.21 | 21.41 | 21.079999 | 341 |
| 1776889500 | 21.1 | -0.07 | -0.33 | 21.46 | 21.46 | 21.1 | 391 |
| 1776803100 | 21.17 | -0.36 | -1.67 | 21.5 | 21.67 | 21.17 | 1938 |
| 1776716700 | 21.53 | 0.29 | 1.37 | 21.51 | 21.53 | 21.079999 | 452 |
| 1776457500 | 21.239999 | 0.67 | 3.26 | 20.88 | 21.239999 | 20.57 | 3127 |
| 1776371100 | 20.57 | 0.02 | 0.10 | 20.41 | 20.61 | 20.25 | 1444 |
| 1776284700 | 20.55 | -0.45 | -2.14 | 21.149999 | 21.17 | 20.55 | 250 |
| 1776198300 | 21 | -0.05 | -0.24 | 21 | 21 | 21 | 600 |
| 1776111900 | 21.05 | 0.07 | 0.33 | 20.82 | 21.23 | 20.82 | 221 |
| 1775852700 | 20.98 | -0.18 | -0.85 | 21.36 | 21.36 | 20.98 | 638 |
| 1775766300 | 21.16 | -0.14 | -0.66 | 21.48 | 21.48 | 21.16 | 173 |
| 1775679900 | 21.3 | 0.64 | 3.10 | 20.86 | 21.38 | 20.77 | 105 |
| 1775593500 | 20.66 | -0.38 | -1.81 | 21.13 | 21.16 | 20.63 | 884 |
| 1775161500 | 21.04 | 0.06 | 0.29 | 21.17 | 21.17 | 21.04 | 519 |
| 1775075100 | 20.98 | -0.23 | -1.08 | 21.329999 | 21.36 | 20.8 | 4286 |
| 1774988700 | 21.21 | 0.06 | 0.28 | 21.54 | 21.54 | 21.11 | 494 |
| 1774902300 | 21.149999 | 0.74 | 3.63 | 20.649999 | 21.5 | 20.649999 | 5674 |
| 1774646700 | 20.41 | -0.22 | -1.07 | 20.53 | 20.66 | 20.29 | 3240 |
| 1774560300 | 20.63 | 0.17 | 0.83 | 20.37 | 20.64 | 20.27 | 225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
