Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.06458481192 | 28.18 | 29.74 | 28.18 | 623 | 28.46805778 | DE |
| 4 | 1.32 | 4.86008836524 | 27.16 | 29.74 | 26.54 | 256 | 28.10162524 | DE |
| 12 | 0.7 | 2.51979841613 | 27.78 | 29.74 | 25.68 | 208 | 27.94164755 | DE |
| 26 | -0.49 | -1.69140490162 | 28.97 | 32.85 | 25.68 | 251 | 28.90525541 | DE |
| 52 | -4.63 | -13.9836907279 | 33.11 | 38.299999 | 25.68 | 235 | 30.03121703 | DE |
| 156 | -11.96 | -29.5746785361 | 40.44 | 42.94 | 25.68 | 162 | 32.40306038 | DE |
| 260 | -11.96 | -29.5746785361 | 40.44 | 42.94 | 25.68 | 162 | 32.40306038 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1782419100 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1782332700 | 29.74 | 0.86 | 2.98 | 29.74 | 29.74 | 29.74 | 84 |
| 1782246300 | 28.88 | 0.58 | 2.05 | 28.7 | 28.9 | 28.7 | 333 |
| 1782159900 | 28.3 | 0.52 | 1.87 | 28.18 | 28.3 | 28.18 | 1452 |
| 1781900700 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1781814300 | 27.78 | -0.58 | -2.05 | 27.84 | 27.84 | 27.78 | 298 |
| 1781727900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1781641500 | 28.36 | -0.18 | -0.63 | 28.34 | 28.36 | 28.34 | 425 |
| 1781555100 | 28.54 | 0.72 | 2.59 | 28.54 | 28.54 | 28.54 | 26 |
| 1781295900 | 27.82 | 0.62 | 2.28 | 27.82 | 27.82 | 27.82 | 109 |
| 1781209500 | 27.2 | -0.42 | -1.52 | 27.2 | 27.2 | 27.2 | 50 |
| 1781123100 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1781036700 | 27.62 | 0.02 | 0.07 | 27.62 | 27.62 | 27.62 | 100 |
| 1780950300 | 27.6 | -0.34 | -1.22 | 27.58 | 27.6 | 27.58 | 77 |
| 1780691100 | 27.94 | 0.56 | 2.05 | 27.94 | 27.94 | 27.94 | 20 |
| 1780604700 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1780518300 | 27.38 | 0.46 | 1.71 | 27.38 | 27.38 | 27.38 | 365 |
| 1780431900 | 26.92 | -0.12 | -0.44 | 26.9 | 26.92 | 26.9 | 201 |
| 1780345500 | 27.04 | -0.4 | -1.46 | 27.16 | 27.16 | 26.54 | 41 |
| 1780086300 | 27.44 | -0.3 | -1.08 | 27.44 | 27.44 | 27.44 | 120 |
| 1779999900 | 27.74 | -0.52 | -1.84 | 27.6 | 27.74 | 27.6 | 66 |
| 1779913500 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779827100 | 28.26 | 0.86 | 3.14 | 28.26 | 28.26 | 28.26 | 100 |
| 1779740700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1779481500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1779395100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1779308700 | 27.4 | -0.22 | -0.80 | 27.52 | 27.52 | 27.4 | 201 |
| 1779222300 | 27.62 | 0.8 | 2.98 | 27.62 | 27.62 | 27.62 | 8 |
| 1779135900 | 26.82 | 0.38 | 1.44 | 26.34 | 26.82 | 26.34 | 139 |
| 1778876700 | 26.44 | -0.78 | -2.87 | 26.7 | 26.7 | 26.44 | 28 |
| 1778790300 | 27.22 | 0.22 | 0.81 | 27.22 | 27.22 | 27.22 | 10 |
| 1778703900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1778617500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1778531100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1778271900 | 27 | -0.28 | -1.03 | 27 | 27 | 27 | 100 |
| 1778185500 | 27.28 | -0.48 | -1.73 | 27.76 | 27.76 | 27.28 | 28 |
| 1778099100 | 27.76 | 1.12 | 4.20 | 26.4 | 27.76 | 26.4 | 250 |
| 1778012700 | 26.64 | 0.22 | 0.83 | 26.78 | 26.78 | 26.64 | 76 |
| 1777926300 | 26.42 | -0.58 | -2.15 | 26.4 | 26.92 | 26.4 | 578 |
| 1777580700 | 27 | -0.9 | -3.23 | 25.68 | 27.12 | 25.68 | 1140 |
| 1777494300 | 27.9 | -0.42 | -1.48 | 27.94 | 27.94 | 27.78 | 179 |
| 1777407900 | 28.32 | -0.88 | -3.01 | 28.32 | 28.32 | 28.32 | 200 |
| 1777321500 | 29.2 | 0.54 | 1.88 | 28.92 | 29.22 | 28.92 | 979 |
| 1777062300 | 28.66 | 0.2 | 0.70 | 28.72 | 28.72 | 28.66 | 301 |
| 1776975900 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1776889500 | 28.46 | -0.44 | -1.52 | 28.46 | 28.46 | 28.46 | 1 |
| 1776803100 | 28.9 | -0.56 | -1.90 | 29.1 | 29.1 | 28.9 | 200 |
| 1776716700 | 29.46 | 0.62 | 2.15 | 29.46 | 29.46 | 29.46 | 1 |
| 1776457500 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1776371100 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1776284700 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1776198300 | 28.84 | 0.14 | 0.49 | 28.84 | 28.84 | 28.84 | 90 |
| 1776111900 | 28.7 | 0.36 | 1.27 | 28.18 | 28.7 | 28.18 | 52 |
| 1775852700 | 28.34 | -0.08 | -0.28 | 28.34 | 28.34 | 28.34 | 1 |
| 1775766300 | 28.42 | -1.1 | -3.73 | 28.42 | 28.42 | 28.42 | 10 |
| 1775679900 | 29.52 | 1.8 | 6.49 | 29.34 | 29.52 | 29.34 | 102 |
| 1775593500 | 27.72 | 1.04 | 3.90 | 27.78 | 27.78 | 27.72 | 5 |
| 1775161500 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1775075100 | 26.68 | -0.09 | -0.34 | 27.43 | 27.43 | 26.68 | 6 |
| 1774988700 | 26.77 | 0.94 | 3.64 | 26.47 | 26.94 | 26.46 | 692 |
| 1774902300 | 25.83 | -0.53 | -2.01 | 26.18 | 26.18 | 25.83 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
