Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.760001 | 2.24852373516 | 33.799999 | 35.21 | 31.71 | 493 | 32.78649362 | DE |
| 4 | -2.87 | -7.66764627304 | 37.43 | 38.74 | 31.71 | 852 | 34.69711407 | DE |
| 12 | -14.47 | -29.5125433408 | 49.03 | 50.14 | 31.71 | 1215 | 38.99917376 | DE |
| 26 | -26.24 | -43.1578947368 | 60.8 | 78.42 | 31.71 | 888 | 47.11886291 | DE |
| 52 | -50.44 | -59.3411764706 | 85 | 94.56 | 31.71 | 833 | 57.09185345 | DE |
| 156 | -95.09 | -73.3436174315 | 129.65 | 131.94999 | 31.71 | 467 | 69.67669981 | DE |
| 260 | -148.44 | -81.1147540984 | 183 | 212.3 | 31.71 | 346 | 71.27259375 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 34.34 | 1.36 | 4.12 | 32.96 | 35.21 | 32.96 | 482 |
| 1782419100 | 32.979999 | -0.38 | -1.14 | 33.31 | 34.06 | 32.979999 | 243 |
| 1782332700 | 33.36 | 1.36 | 4.25 | 32.22 | 34 | 31.89 | 280 |
| 1782246300 | 32 | -0.17 | -0.53 | 31.89 | 32.93 | 31.71 | 324 |
| 1782159900 | 32.17 | -1.69 | -4.99 | 33.799999 | 34.5 | 32.17 | 1138 |
| 1781900700 | 33.86 | -0.36 | -1.05 | 33.85 | 33.88 | 33.57 | 38 |
| 1781814300 | 34.22 | 0.29 | 0.85 | 33.82 | 34.27 | 33.479999 | 974 |
| 1781727900 | 33.93 | -0.71 | -2.05 | 34.71 | 35.33 | 33.92 | 1353 |
| 1781641500 | 34.64 | -1.44 | -3.99 | 35.89 | 36.45 | 33.97 | 1491 |
| 1781555100 | 36.08 | -0.98 | -2.64 | 37.11 | 38.74 | 36.08 | 306 |
| 1781295900 | 37.06 | 0.51 | 1.40 | 36.81 | 37.25 | 36.28 | 1544 |
| 1781209500 | 36.549999 | 1.14 | 3.22 | 34.68 | 36.619999 | 34.6 | 805 |
| 1781123100 | 35.409999 | -0.36 | -1.01 | 35.979999 | 36.04 | 35.409999 | 765 |
| 1781036700 | 35.77 | 1.27 | 3.68 | 34.619999 | 35.79 | 34.45 | 1801 |
| 1780950300 | 34.5 | 0.61 | 1.80 | 34.45 | 34.57 | 33.81 | 841 |
| 1780691100 | 33.89 | -0.13 | -0.38 | 34.5 | 34.52 | 33.75 | 2008 |
| 1780604700 | 34.02 | -1.44 | -4.06 | 35.35 | 35.35 | 33.54 | 1795 |
| 1780518300 | 35.46 | -0.18 | -0.51 | 35.13 | 35.85 | 35.13 | 173 |
| 1780431900 | 35.64 | -1.06 | -2.89 | 36.07 | 36.07 | 35.46 | 177 |
| 1780345500 | 36.7 | -0.22 | -0.60 | 37.43 | 37.46 | 36.299999 | 497 |
| 1780086300 | 36.92 | -0.29 | -0.78 | 37.79 | 37.79 | 36.92 | 271 |
| 1779999900 | 37.21 | -0.79 | -2.08 | 38.43 | 38.43 | 37.21 | 2149 |
| 1779913500 | 38 | 1.78 | 4.91 | 36.51 | 38.57 | 36.51 | 2506 |
| 1779827100 | 36.22 | -0.59 | -1.60 | 36.72 | 37.549999 | 36.22 | 735 |
| 1779740700 | 36.81 | 0.25 | 0.68 | 36.77 | 37.13 | 35.77 | 976 |
| 1779481500 | 36.56 | -0.49 | -1.32 | 37.27 | 37.38 | 36.56 | 370 |
| 1779395100 | 37.049999 | 1.43 | 4.01 | 35.51 | 37.049999 | 34.94 | 530 |
| 1779308700 | 35.619999 | 0.62 | 1.77 | 35.44 | 35.659999 | 35 | 329 |
| 1779222300 | 35 | 1.33 | 3.95 | 34.21 | 35.68 | 33.22 | 738 |
| 1779135900 | 33.67 | -0.72 | -2.09 | 34.49 | 34.619999 | 33.6 | 1244 |
| 1778876700 | 34.39 | -2.09 | -5.73 | 36.68 | 36.69 | 34.39 | 398 |
| 1778790300 | 36.479999 | 0.8 | 2.24 | 35.36 | 36.7 | 34.69 | 489 |
| 1778703900 | 35.68 | 0.32 | 0.90 | 35.15 | 35.9 | 34.81 | 5046 |
| 1778617500 | 35.36 | 0.43 | 1.23 | 35.13 | 35.53 | 34.59 | 1238 |
| 1778531100 | 34.93 | -3.21 | -8.42 | 38.38 | 38.5 | 34.72 | 4073 |
| 1778271900 | 38.14 | -2.44 | -6.01 | 41.01 | 41.299999 | 38.11 | 3077 |
| 1778185500 | 40.58 | -6.39 | -13.60 | 38.6 | 41.24 | 36.25 | 15008 |
| 1778099100 | 46.97 | 0.53 | 1.14 | 46.51 | 47.6 | 46.04 | 108 |
| 1778012700 | 46.44 | 0.78 | 1.71 | 45.77 | 46.44 | 44.97 | 351 |
| 1777926300 | 45.66 | -1.72 | -3.63 | 48.01 | 48.44 | 45.66 | 3080 |
| 1777580700 | 47.38 | 0.88 | 1.89 | 46.73 | 47.57 | 46.73 | 264 |
| 1777494300 | 46.5 | -0.89 | -1.88 | 47.18 | 47.3 | 46.5 | 148 |
| 1777407900 | 47.39 | -0.28 | -0.59 | 47.43 | 48 | 47.37 | 851 |
| 1777321500 | 47.67 | 2.17 | 4.77 | 46 | 48.19 | 45.57 | 2360 |
| 1777062300 | 45.5 | -0.97 | -2.09 | 46.57 | 46.57 | 44.9 | 566 |
| 1776975900 | 46.47 | -0.8 | -1.69 | 47.49 | 48.1 | 45.8 | 28 |
| 1776889500 | 47.27 | -1.44 | -2.96 | 47.82 | 47.82 | 47.27 | 476 |
| 1776803100 | 48.71 | 0.89 | 1.86 | 49.32 | 49.67 | 48.41 | 1544 |
| 1776716700 | 47.82 | -0.63 | -1.30 | 48.28 | 48.3 | 46 | 977 |
| 1776457500 | 48.45 | -0.67 | -1.36 | 48.27 | 50.14 | 48.27 | 179 |
| 1776371100 | 49.12 | 2.69 | 5.79 | 47.02 | 49.12 | 47.02 | 315 |
| 1776284700 | 46.43 | -0.16 | -0.34 | 47.1 | 47.74 | 46.23 | 785 |
| 1776198300 | 46.59 | -1.08 | -2.27 | 47.37 | 48.12 | 46.5 | 250 |
| 1776111900 | 47.67 | -0.58 | -1.20 | 48 | 48 | 47.67 | 123 |
| 1775852700 | 48.25 | -0.44 | -0.90 | 48.85 | 48.85 | 48.01 | 163 |
| 1775766300 | 48.69 | 0.19 | 0.39 | 48.22 | 48.82 | 47.6 | 753 |
| 1775679900 | 48.5 | 1.46 | 3.10 | 48.71 | 49.74 | 47.88 | 457 |
| 1775593500 | 47.04 | -0.57 | -1.20 | 49.03 | 49.09 | 47.04 | 453 |
| 1775161500 | 47.61 | 0.47 | 1.00 | 46.75 | 47.61 | 46.53 | 670 |
| 1775075100 | 47.14 | 1.52 | 3.33 | 47.06 | 47.14 | 45.69 | 369 |
| 1774988700 | 45.62 | 1.37 | 3.10 | 45.18 | 45.62 | 44.99 | 277 |
| 1774902300 | 44.25 | -1.25 | -2.75 | 45.41 | 45.68 | 44.25 | 1523 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
