Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.62601626016 | 24.6 | 24.6 | 24.6 | 100 | 24.6 | DE |
| 4 | -1.2 | -4.58015267176 | 26.2 | 26.2 | 24.4 | 91 | 25.5367033 | DE |
| 12 | -2.8 | -10.071942446 | 27.8 | 29.2 | 24.4 | 174 | 28.05693431 | DE |
| 26 | -15.799999 | -38.7254886943 | 40.799999 | 42.2 | 24.4 | 234 | 30.27110942 | DE |
| 52 | -15.799999 | -38.7254886943 | 40.799999 | 42.2 | 24.4 | 234 | 30.27110942 | DE |
| 156 | -15.799999 | -38.7254886943 | 40.799999 | 42.2 | 24.4 | 234 | 30.27110942 | DE |
| 260 | -15.799999 | -38.7254886943 | 40.799999 | 42.2 | 24.4 | 234 | 30.27110942 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782159900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781900700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781814300 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1781727900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781641500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781555100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781295900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781209500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781123100 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 1 |
| 1781036700 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 100 |
| 1780950300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780691100 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780604700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780518300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780431900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780345500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780086300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779999900 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 50 |
| 1779913500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1779827100 | 26.2 | -1.6 | -5.76 | 26.2 | 26.2 | 26.2 | 204 |
| 1779740700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1779481500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1779395100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1779308700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1779222300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1779135900 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778876700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778790300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778703900 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778617500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778531100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778271900 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778185500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778099100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1778012700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777926300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777580700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777494300 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777407900 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777321500 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1777062300 | 27.8 | -1 | -3.47 | 27.8 | 27.8 | 27.8 | 250 |
| 1776975900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1776889500 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 100 |
| 1776803100 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1776716700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1776457500 | 29.2 | 1.8 | 6.57 | 29.2 | 29.2 | 29.2 | 1028 |
| 1776371100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1776284700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1776198300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1776111900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1775852700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1775766300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1775679900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1775593500 | 27.4 | 1.4 | 5.38 | 27.4 | 27.4 | 27.4 | 1 |
| 1775161500 | 26 | -1.8 | -6.47 | 26 | 26 | 26 | 9 |
| 1775075100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1774988700 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 75 |
| 1774905900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1774646700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1774560300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1774473900 | 28 | -1.4 | -4.76 | 28.8 | 28.8 | 28 | 258 |
| 1774387500 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
