Dati storici Wizz Air - WI2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,00	18,30	15,50	16,07	11.343	2,22	13,88%
1 Mese	15,94	18,30	13,52	15,48	6.568	2,28	14,30%
3 Mesi	25,48	27,02	13,52	16,53	4.923	-7,26	-28,49%
6 Mesi	24,42	30,28	13,52	18,79	3.007	-6,20	-25,39%
1 Anno	22,73	30,28	13,52	19,90	2.152	-4,51	-19,84%
3 Anni	26,23	30,28	13,52	20,07	2.108	-8,01	-30,54%
5 Anni	26,23	30,28	13,52	20,07	2.108	-8,01	-30,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	18,30	1,37	8,09%	17,07	18,30	17,07	4.270
26 Set 2024	16,93	0,77	4,76%	16,79	17,35	16,79	13.279
25 Set 2024	16,16	-0,01	-0,06%	16,21	16,37	15,84	2.817
24 Set 2024	16,17	0,59	3,79%	15,89	16,38	15,83	5.245
23 Set 2024	15,58	-0,15	-0,95%	15,76	15,76	15,50	2.192
20 Set 2024	15,73	-0,58	-3,56%	16,00	16,06	15,60	33.184
19 Set 2024	16,31	0,59	3,75%	15,77	16,31	15,76	5.995
18 Set 2024	15,72	0,50	3,29%	15,17	15,74	15,17	5.733
17 Set 2024	15,22	1,24	8,87%	14,21	15,26	14,21	3.132
16 Set 2024	13,98	-0,18	-1,27%	14,26	14,26	13,83	1.824
13 Set 2024	14,16	0,30	2,16%	14,02	14,25	14,02	625
12 Set 2024	13,86	-0,11	-0,79%	13,93	14,22	13,52	1.669
11 Set 2024	13,97	-0,19	-1,34%	14,11	14,11	13,60	1.127
10 Set 2024	14,16	-0,14	-0,98%	14,15	14,32	14,15	1.096
09 Set 2024	14,30	0,39	2,80%	13,99	14,33	13,99	5.684
06 Set 2024	13,91	-0,32	-2,25%	14,08	14,10	13,62	9.854
05 Set 2024	14,23	-0,18	-1,25%	14,19	14,38	14,19	7.182
04 Set 2024	14,41	-0,38	-2,57%	14,74	15,02	14,10	3.054
03 Set 2024	14,79	-0,67	-4,33%	15,22	15,47	14,66	4.992
02 Set 2024	15,46	-0,44	-2,77%	15,94	15,94	15,28	3.633
30 Ago 2024	15,90	-0,19	-1,18%	15,94	16,01	15,82	19.034