Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 5.93471810089 | 13.48 | 14.62 | 13.36 | 10400 | 14.04303967 | DE |
| 4 | 2.28 | 19 | 12 | 14.62 | 11.16 | 13505 | 12.82145322 | DE |
| 12 | 3.94 | 38.1044487427 | 10.34 | 14.62 | 9.7799999 | 14296 | 11.71928876 | DE |
| 26 | -0.55 | -3.70869858395 | 14.83 | 16.76 | 9.615 | 12750 | 12.14487308 | DE |
| 52 | 2.01 | 16.3814180929 | 12.27 | 16.76 | 9.615 | 11234 | 12.74751692 | DE |
| 156 | -11.95 | -45.5585207777 | 26.23 | 30.28 | 9.615 | 7055 | 14.67057527 | DE |
| 260 | -11.95 | -45.5585207777 | 26.23 | 30.28 | 9.615 | 7055 | 14.67057527 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 14.22 | -0.22 | -1.52 | 14.14 | 14.24 | 14.08 | 6265 |
| 1782419100 | 14.44 | 0.16 | 1.12 | 14.62 | 14.62 | 14.34 | 9774 |
| 1782332700 | 14.28 | 0.38 | 2.73 | 14.12 | 14.5 | 14.1 | 19686 |
| 1782246300 | 13.9 | 0.48 | 3.58 | 13.72 | 14.04 | 13.7 | 10084 |
| 1782159900 | 13.42 | -0.08 | -0.59 | 13.54 | 13.58 | 13.36 | 4234 |
| 1781900700 | 13.5 | -0.06 | -0.44 | 13.48 | 13.52 | 13.36 | 8221 |
| 1781814300 | 13.56 | 0.36 | 2.73 | 13.36 | 13.7 | 13.36 | 21569 |
| 1781727900 | 13.2 | -0.3 | -2.22 | 13.22 | 13.6 | 13.2 | 15507 |
| 1781641500 | 13.5 | 0.24 | 1.81 | 13.18 | 13.5 | 13.18 | 16312 |
| 1781555100 | 13.26 | 0.74 | 5.91 | 12.86 | 13.54 | 12.86 | 28195 |
| 1781295900 | 12.52 | 0.58 | 4.86 | 11.98 | 13.18 | 11.98 | 31761 |
| 1781209500 | 11.94 | 0.56 | 4.92 | 11.22 | 11.94 | 11.16 | 8378 |
| 1781123100 | 11.38 | -0.42 | -3.56 | 11.9 | 11.9 | 11.38 | 10236 |
| 1781036700 | 11.8 | -0.2 | -1.67 | 11.94 | 12.14 | 11.8 | 5079 |
| 1780950300 | 12 | 0.1 | 0.84 | 11.64 | 12.12 | 11.64 | 14774 |
| 1780691100 | 11.9 | -0.18 | -1.49 | 12.32 | 12.42 | 11.9 | 15627 |
| 1780604700 | 12.08 | 0.32 | 2.72 | 11.94 | 12.12 | 11.94 | 8762 |
| 1780518300 | 11.76 | -0.16 | -1.34 | 12 | 12.04 | 11.38 | 9740 |
| 1780431900 | 11.92 | 0.12 | 1.02 | 11.78 | 12.1 | 11.78 | 8642 |
| 1780345500 | 11.8 | -0.2 | -1.67 | 12 | 12.14 | 11.52 | 6845 |
| 1780086300 | 12 | 0.18 | 1.52 | 12 | 12.38 | 12 | 16677 |
| 1779999900 | 11.82 | -0.24 | -1.99 | 12 | 12 | 11.68 | 13034 |
| 1779913500 | 12.06 | 0.22 | 1.86 | 11.86 | 12.3 | 11.84 | 21203 |
| 1779827100 | 11.84 | 0.02 | 0.17 | 11.66 | 11.84 | 11.52 | 44107 |
| 1779740700 | 11.82 | 0.58 | 5.16 | 11.56 | 11.9 | 11.5 | 4780 |
| 1779481500 | 11.24 | 0.2 | 1.81 | 11.24 | 11.34 | 11.14 | 5551 |
| 1779395100 | 11.04 | 0.08 | 0.73 | 10.96 | 11.08 | 10.96 | 3253 |
| 1779308700 | 10.96 | 0.22 | 2.05 | 10.74 | 10.96 | 10.66 | 5847 |
| 1779222300 | 10.74 | 0.1 | 0.94 | 10.66 | 10.76 | 10.44 | 6307 |
| 1779135900 | 10.64 | -0.16 | -1.48 | 10.68 | 11.06 | 10.42 | 14470 |
| 1778876700 | 10.8 | -0.52 | -4.59 | 11.18 | 11.18 | 10.8 | 2498 |
| 1778790300 | 11.32 | 0.28 | 2.54 | 11.16 | 11.32 | 10.82 | 6619 |
| 1778703900 | 11.04 | -0.22 | -1.95 | 11.2 | 11.2 | 10.9 | 3550 |
| 1778617500 | 11.26 | -0.52 | -4.41 | 11.66 | 11.78 | 11.2 | 12176 |
| 1778531100 | 11.78 | 0.16 | 1.38 | 11.68 | 11.86 | 11.6 | 16164 |
| 1778271900 | 11.62 | 0.24 | 2.11 | 11.24 | 11.7 | 11.14 | 25847 |
| 1778185500 | 11.38 | 0.2 | 1.79 | 11.56 | 11.58 | 11.3 | 5596 |
| 1778099100 | 11.18 | 0.64 | 6.07 | 10.58 | 11.44 | 10.58 | 21892 |
| 1778012700 | 10.539999 | 0.24 | 2.33 | 10.48 | 10.539999 | 10.32 | 9932 |
| 1777926300 | 10.3 | -0.1 | -0.96 | 10.42 | 10.619999 | 10.3 | 494 |
| 1777580700 | 10.4 | 0.46 | 4.63 | 10.14 | 10.48 | 10.1 | 6160 |
| 1777494300 | 9.94 | -0.1 | -1.00 | 10.06 | 10.06 | 9.94 | 3641 |
| 1777407900 | 10.039999 | 0 | 0.00 | 9.94 | 10.08 | 9.94 | 7141 |
| 1777321500 | 10.039999 | -0.2 | -1.95 | 10.32 | 10.32 | 9.9 | 8390 |
| 1777062300 | 10.24 | -0.14 | -1.35 | 10.4 | 10.48 | 9.7799999 | 28457 |
| 1776975900 | 10.38 | -0.42 | -3.89 | 10.78 | 10.78 | 10.34 | 10692 |
| 1776889500 | 10.8 | -0.14 | -1.28 | 11.08 | 11.28 | 10.8 | 13084 |
| 1776803100 | 10.94 | -0.52 | -4.54 | 11.46 | 11.52 | 10.94 | 15382 |
| 1776716700 | 11.46 | -0.42 | -3.54 | 11.74 | 11.74 | 11.24 | 17362 |
| 1776457500 | 11.88 | 0.84 | 7.61 | 11.14 | 12.2 | 11.1 | 44441 |
| 1776371100 | 11.04 | -0.46 | -4.00 | 11.52 | 11.52 | 10.96 | 9762 |
| 1776284700 | 11.5 | -0.18 | -1.54 | 11.66 | 11.66 | 11.4 | 14505 |
| 1776198300 | 11.68 | 0.8 | 7.35 | 10.98 | 11.9 | 10.98 | 14371 |
| 1776111900 | 10.88 | -0.44 | -3.89 | 11.26 | 11.26 | 10.52 | 20195 |
| 1775852700 | 11.32 | 0.68 | 6.39 | 10.76 | 11.84 | 10.76 | 25223 |
| 1775766300 | 10.64 | -0.22 | -2.03 | 10.74 | 10.76 | 10.619999 | 4946 |
| 1775679900 | 10.86 | 0.9 | 9.04 | 10.56 | 11.46 | 10.56 | 64011 |
| 1775593500 | 9.96 | -0.33 | -3.21 | 10.34 | 10.34 | 9.8 | 13684 |
| 1775161500 | 10.289999 | 0.08 | 0.78 | 10.11 | 10.3 | 9.855 | 12874 |
| 1775075100 | 10.21 | 0.28 | 2.82 | 10.02 | 10.47 | 10.02 | 25428 |
| 1774988700 | 9.93 | -0.08 | -0.80 | 10.06 | 10.07 | 9.615 | 12409 |
| 1774902300 | 10.01 | -0.14 | -1.38 | 10.07 | 10.07 | 9.775 | 3642 |
| 1774646700 | 10.15 | -0.13 | -1.26 | 10.41 | 10.5 | 10.1 | 6969 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
