Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,7065 | 1,7375 | 1,6705 | 1,71 | 82.024 | 0,0015 | 0,09% |
| 1 Mese | 1,6435 | 1,7375 | 1,538 | 1,65 | 61.002 | 0,0645 | 3,92% |
| 3 Mesi | 1,3105 | 1,7375 | 1,2905 | 1,54 | 72.566 | 0,3975 | 30,33% |
| 6 Mesi | 1,428 | 1,8385 | 1,2345 | 1,52 | 63.068 | 0,28 | 19,61% |
| 1 Anno | 1,624 | 2,068 | 1,2345 | 1,66 | 71.602 | 0,084 | 5,17% |
| 3 Anni | 1,183 | 2,068 | 1,159 | 1,61 | 70.667 | 0,525 | 44,38% |
| 5 Anni | 1,183 | 2,068 | 1,159 | 1,61 | 70.667 | 0,525 | 44,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 1,706 | -0,01 | -0,70% | 1,70 | 1,7305 | 1,70 | 43.345 |
| 17 Feb 2025 | 1,718 | 0,03 | 1,66% | 1,7185 | 1,7275 | 1,696 | 63.004 |
| 14 Feb 2025 | 1,69 | 0,01 | 0,57% | 1,7195 | 1,7375 | 1,6705 | 81.828 |
| 13 Feb 2025 | 1,6805 | -0,03 | -1,75% | 1,7195 | 1,7195 | 1,6775 | 24.689 |
| 12 Feb 2025 | 1,7105 | 0,08 | 5,16% | 1,7065 | 1,7295 | 1,7025 | 197.252 |
| 11 Feb 2025 | 1,6265 | -0,02 | -1,48% | 1,6265 | 1,6265 | 1,6265 | 6.412 |
| 10 Feb 2025 | 1,651 | 0,04 | 2,55% | 1,623 | 1,6595 | 1,623 | 64.752 |
| 07 Feb 2025 | 1,61 | 0,07 | 4,68% | 1,616 | 1,6395 | 1,61 | 41.381 |
| 06 Feb 2025 | 1,538 | -0,06 | -3,84% | 1,582 | 1,60 | 1,538 | 65.868 |
| 05 Feb 2025 | 1,5995 | -0,05 | -2,88% | 1,5965 | 1,5995 | 1,5635 | 76.837 |
| 04 Feb 2025 | 1,647 | 0,04 | 2,20% | 1,641 | 1,664 | 1,641 | 27.090 |
| 03 Feb 2025 | 1,6115 | -0,03 | -1,71% | 1,611 | 1,6415 | 1,607 | 42.941 |
| 31 Gen 2025 | 1,6395 | -0,01 | -0,30% | 1,65 | 1,65 | 1,6395 | 96.217 |
| 30 Gen 2025 | 1,6445 | 0,01 | 0,61% | 1,6355 | 1,6495 | 1,6355 | 38.258 |
| 29 Gen 2025 | 1,6345 | 0,01 | 0,83% | 1,647 | 1,6495 | 1,6315 | 51.487 |
| 28 Gen 2025 | 1,621 | -0,01 | -0,31% | 1,631 | 1,6485 | 1,621 | 46.796 |
| 27 Gen 2025 | 1,626 | -0,01 | -0,58% | 1,631 | 1,631 | 1,6225 | 29.106 |
| 24 Gen 2025 | 1,6355 | 0,05 | 2,86% | 1,6555 | 1,673 | 1,6355 | 69.356 |
| 23 Gen 2025 | 1,59 | -0,04 | -2,51% | 1,624 | 1,629 | 1,59 | 103.159 |
| 22 Gen 2025 | 1,631 | -0,03 | -1,81% | 1,6435 | 1,6605 | 1,631 | 50.252 |
| 21 Gen 2025 | 1,661 | 0,02 | 1,25% | 1,6605 | 1,681 | 1,6605 | 104.118 |
| 20 Gen 2025 | 1,6405 | 0,00 | 0,28% | 1,654 | 1,672 | 1,6405 | 34.003 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
