Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Fabege AB (WILC)

7,04

0,065

(0,93%)

Chiuso 07 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.225	-3.09704060564	7.265	7.385	7.265	169	7.35909449	DE
26	-0.225	-3.09704060564	7.265	7.385	7.265	169	7.35909449	DE
52	-0.225	-3.09704060564	7.265	7.385	7.265	169	7.35909449	DE
156	-0.225	-3.09704060564	7.265	7.385	7.265	169	7.35909449	DE
260	-0.225	-3.09704060564	7.265	7.385	7.265	169	7.35909449	DE

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	7.35	0	0.00	7.35	7.35	7.35	0
1783023900	7.35	0	0.00	7.35	7.35	7.35	0
1782937500	7.35	0	0.00	7.35	7.35	7.35	0
1782851100	7.35	0	0.00	7.35	7.35	7.35	0
1782764700	7.35	0	0.00	7.35	7.35	7.35	0
1782505500	7.35	0	0.00	7.35	7.35	7.35	0
1782419100	7.35	0	0.00	7.35	7.35	7.35	0
1782332700	7.35	0	0.00	7.35	7.35	7.35	0
1782246300	7.35	0	0.00	7.35	7.35	7.35	0
1782159900	7.35	0	0.00	7.35	7.35	7.35	0
1781900700	7.35	0	0.00	7.35	7.35	7.35	0
1781814300	7.35	0	0.00	7.35	7.35	7.35	0
1781727900	7.35	0	0.00	7.35	7.35	7.35	0
1781641500	7.35	0	0.00	7.35	7.35	7.35	0
1781555100	7.35	0	0.00	7.35	7.35	7.35	0
1781295900	7.35	0	0.00	7.35	7.35	7.35	0
1781209500	7.35	0	0.00	7.35	7.35	7.35	0
1781123100	7.35	0	0.00	7.35	7.35	7.35	0
1781036700	7.35	0	0.00	7.35	7.35	7.35	0
1780950300	7.35	0	0.00	7.35	7.35	7.35	0
1780691100	7.35	0	0.00	7.35	7.35	7.35	0
1780604700	7.35	0	0.00	7.35	7.35	7.35	0
1780518300	7.35	0	0.00	7.35	7.35	7.35	0
1780431900	7.35	0	0.00	7.35	7.35	7.35	0
1780345500	7.35	0	0.00	7.35	7.35	7.35	0
1780086300	7.35	0	0.00	7.35	7.35	7.35	0
1779999900	7.35	0	0.00	7.35	7.35	7.35	0
1779913500	7.35	0	0.00	7.35	7.35	7.35	0
1779827100	7.35	0	0.00	7.35	7.35	7.35	0
1779740700	7.35	0	0.00	7.35	7.35	7.35	0
1779481500	7.35	0	0.00	7.35	7.35	7.35	0
1779395100	7.35	-0.04	-0.47	7.35	7.35	7.35	280
1779308700	7.385	0.12	1.65	7.385	7.385	7.385	200
1779222300	7.265	0	0.00	7.265	7.265	7.265	0
1779135900	7.265	0	0.00	7.265	7.265	7.265	0
1778876700	7.265	0	0.00	7.265	7.265	7.265	0
1778790300	7.265	0	0.00	7.265	7.265	7.265	0
1778703900	7.265	0	0.00	7.265	7.265	7.265	0
1778617500	7.265	0	0.00	7.265	7.265	7.265	0
1778531100	7.265	0	0.00	7.265	7.265	7.265	0