Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Wipro Ltd. (WIOA)
Wipro Ltd. (WIOA) Storico

Wipro Ltd. (WIOA)

1,65

0,03

(1,85%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-1.78571428571	1.68	1.68	1.57	7276	1.63624588	DE
4	-0.25	-13.1578947368	1.9	2.2	1.57	4701	1.78818402	DE
12	-0.21	-11.2903225806	1.86	2.2	1.56	3969	1.80288628	DE
26	-0.85	-34	2.5	2.58	1.56	4240	1.96930771	DE
52	-0.93	-36.0465116279	2.58	2.66	1.56	4156	2.18293253	DE
156	-2.8699999	-63.4955744136	4.5199999	7	1.56	2762	3.21983646	DE
260	-2.8699999	-63.4955744136	4.5199999	7	1.56	2762	3.21983646	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	1.59	0.02	1.27	1.59	1.59	1.59	5554
1783628700	1.57	-0.03	-1.88	1.57	1.57	1.57	1818
1783542300	1.6	0	0.00	1.6	1.6	1.6	0
1783455900	1.6	-0.04	-2.44	1.6	1.6	1.6	300
1783369500	1.6399999	-0.04	-2.38	1.6399999	1.68	1.6399999	26236
1783110300	1.68	-0.02	-1.18	1.68	1.68	1.68	750
1783023900	1.7	0.01	0.59	1.71	1.71	1.7	6400
1782937500	1.69	-0.28	-14.21	1.76	1.76	1.69	15855
1782851100	1.97	0	0.00	1.97	1.97	1.97	0
1782764700	1.97	0.04	2.07	1.96	1.97	1.96	151
1782505500	1.93	0	0.00	1.93	1.93	1.93	0
1782419100	1.93	-0.05	-2.53	1.93	1.93	1.93	292
1782332700	1.98	0	0.00	1.98	1.98	1.98	0
1782246300	1.98	-0.12	-5.71	1.98	1.98	1.98	75
1782159900	2.1	-0.02	-0.94	2.1	2.1	2.1	202
1781900700	2.12	0.1	4.95	2.12	2.12	2.12	1200
1781814300	2.02	-0.1	-4.72	2.02	2.02	2.02	1500
1781727900	2.12	0.1	4.95	2.1	2.2	2.1	11678
1781641500	2.02	0.06	3.06	1.96	2.02	1.96	4615
1781555100	1.96	0.06	3.16	1.95	1.98	1.86	4058
1781295900	1.9	0.12	6.74	1.9	1.9	1.9	80
1781209500	1.78	-0.08	-4.30	1.78	1.78	1.78	6140
1781123100	1.86	-0.02	-1.06	1.86	1.86	1.86	10
1781036700	1.88	0	0.00	1.88	1.88	1.88	0
1780950300	1.88	0.09	5.03	1.74	1.88	1.74	7810
1780691100	1.79	-0.07	-3.76	1.76	1.79	1.76	1749
1780604700	1.86	-0.02	-1.06	1.81	1.87	1.81	7525
1780518300	1.88	-0.05	-2.59	1.91	1.91	1.88	7550
1780431900	1.93	-0.19	-8.96	2.1	2.1	1.93	1128
1780345500	2.12	0.17	8.72	1.98	2.12	1.98	4450
1780086300	1.95	-0.09	-4.41	2	2	1.85	10688
1779999900	2.04	0.32	18.60	1.79	2.04	1.79	14773
1779913500	1.72	0	0.00	1.72	1.72	1.72	0
1779827100	1.72	-0.06	-3.37	1.72	1.72	1.72	1
1779740700	1.78	0.02	1.14	1.78	1.78	1.72	3090
1779481500	1.76	0.09	5.39	1.76	1.76	1.76	55
1779395100	1.67	-0.05	-2.91	1.66	1.67	1.66	2300
1779308700	1.72	0.08	4.88	1.66	1.72	1.66	963
1779222300	1.6399999	0.04	2.50	1.6399999	1.6399999	1.6399999	100
1779135900	1.6	0	0.00	1.6	1.6	1.6	0
1778876700	1.6	0.03	1.91	1.65	1.65	1.59	1615
1778790300	1.57	-0.01	-0.63	1.57	1.57	1.57	1501
1778703900	1.58	0	0.00	1.62	1.62	1.56	4630
1778617500	1.58	-0.06	-3.66	1.58	1.58	1.58	222
1778531100	1.6399999	-0.04	-2.38	1.65	1.65	1.6	14478
1778271900	1.68	-0.01	-0.59	1.7	1.7	1.68	4023
1778185500	1.69	-0.04	-2.31	1.73	1.73	1.69	1540
1778099100	1.73	0.03	1.76	1.7	1.74	1.7	8480
1778012700	1.7	-0.01	-0.58	1.71	1.71	1.69	945
1777926300	1.71	-0.04	-2.29	1.71	1.75	1.71	933
1777580700	1.75	0.04	2.34	1.75	1.75	1.75	500
1777494300	1.71	0	0.00	1.71	1.71	1.71	125
1777407900	1.71	-0.02	-1.16	1.72	1.78	1.71	8930
1777321500	1.73	-0.02	-1.14	1.73	1.73	1.73	1000
1777062300	1.75	-0.01	-0.57	1.71	1.75	1.71	400
1776975900	1.76	-0.06	-3.30	1.83	1.83	1.7	3105
1776889500	1.82	-0.02	-1.09	1.83	1.83	1.82	6160
1776803100	1.84	0.04	2.22	1.85	1.85	1.84	356
1776716700	1.8	-0.05	-2.70	1.85	1.85	1.8	2410
1776457500	1.85	-0.01	-0.54	1.86	1.88	1.85	1471
1776371100	1.86	-0.03	-1.59	1.94	1.94	1.85	8120
1776284700	1.89	-0.05	-2.58	1.93	1.93	1.89	2600
1776198300	1.94	0.07	3.74	1.94	1.94	1.94	500
1776111900	1.87	-0.01	-0.53	1.89	1.89	1.87	11382

Richardson Electronics

Genetic Technologies

Latin Resources

Nationwide Building Soci...

Sigma Foods SAB de CV (PK)

Avecho Biotechnology

SCHMID Group NV

Tricon Residential

DJ Taiwan Total Stock Ma...

North West Oil (EM)

Rbc Indigo Canadian Mone...

Blockmate Ventures

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.