Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.85 | 6.51787978696 | 197.15 | 209.6 | 196.05 | 22 | 206.32962963 | DE |
| 4 | 34.55 | 19.6922200057 | 175.45 | 209.6 | 171.65 | 18 | 197.46373802 | DE |
| 12 | 51.2 | 32.241813602 | 158.8 | 209.6 | 144.8 | 21 | 170.54267324 | DE |
| 26 | 50.80001 | 31.9095560245 | 159.19999 | 209.6 | 144.8 | 28 | 170.96625419 | DE |
| 52 | 69.7 | 49.6792587313 | 140.3 | 209.6 | 138.8 | 28 | 167.8755345 | DE |
| 156 | 79.95 | 61.476355248 | 130.05 | 313.7 | 116.15 | 54 | 175.37381485 | DE |
| 260 | 79.95 | 61.476355248 | 130.05 | 313.7 | 116.15 | 54 | 175.37381485 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 208.3 | -0.5 | -0.24 | 209.6 | 209.6 | 208.3 | 83 |
| 1782419100 | 208.8 | 9.3 | 4.66 | 208.8 | 208.8 | 208.8 | 2 |
| 1782332700 | 199.5 | 1.55 | 0.78 | 198.05 | 199.5 | 198.05 | 6 |
| 1782246300 | 197.95 | -1.15 | -0.58 | 197.7 | 197.95 | 196.05 | 4 |
| 1782159900 | 199.1 | 1.75 | 0.89 | 197.15 | 199.1 | 197.15 | 13 |
| 1781900700 | 197.35 | 1.8 | 0.92 | 198.8 | 198.8 | 197.35 | 4 |
| 1781814300 | 195.55 | 1 | 0.51 | 194 | 195.55 | 194 | 101 |
| 1781727900 | 194.55 | 2.3 | 1.20 | 194.55 | 194.55 | 194.55 | 4 |
| 1781641500 | 192.25 | -0.95 | -0.49 | 192.25 | 192.25 | 192.25 | 1 |
| 1781555100 | 193.2 | 9.1 | 4.94 | 195.2 | 198 | 192.95 | 75 |
| 1781295900 | 184.1 | 0 | 0.00 | 184.1 | 184.1 | 184.1 | 0 |
| 1781209500 | 184.1 | 0.8 | 0.44 | 184.1 | 184.1 | 184.1 | 1 |
| 1781123100 | 183.3 | 1.15 | 0.63 | 183.3 | 183.3 | 183.3 | 1 |
| 1781036700 | 182.15 | 4.9 | 2.76 | 182.15 | 182.15 | 182.15 | 1 |
| 1780950300 | 177.25 | -2.6 | -1.45 | 178.2 | 178.55 | 176.7 | 6 |
| 1780691100 | 179.85 | 6.5 | 3.75 | 179.85 | 179.85 | 179.85 | 1 |
| 1780604700 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1780518300 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1780431900 | 173.35 | 0.85 | 0.49 | 173.35 | 173.35 | 173.35 | 5 |
| 1780345500 | 172.5 | -3.45 | -1.96 | 175.45 | 175.45 | 171.65 | 5 |
| 1780086300 | 175.95 | 1.2 | 0.69 | 175.95 | 175.95 | 175.95 | 1 |
| 1779999900 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1779913500 | 174.75 | 7.25 | 4.33 | 174.75 | 174.75 | 174.75 | 5 |
| 1779827100 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1779740700 | 167.5 | 2.2 | 1.33 | 166.15 | 167.5 | 166.15 | 5 |
| 1779481500 | 165.3 | 9.55 | 6.13 | 166.5 | 166.5 | 165.3 | 4 |
| 1779395100 | 155.75 | 8.1 | 5.49 | 154.35 | 155.75 | 154.05 | 83 |
| 1779308700 | 147.65 | 2.85 | 1.97 | 147.65 | 147.65 | 147.65 | 1 |
| 1779222300 | 144.8 | -2.65 | -1.80 | 144.8 | 144.8 | 144.8 | 1 |
| 1779135900 | 147.44999 | 1.4 | 0.96 | 147.44999 | 147.44999 | 147.44999 | 1 |
| 1778876700 | 146.05 | -3.2 | -2.14 | 149.3 | 149.3 | 146.05 | 17 |
| 1778790300 | 149.25 | 3.15 | 2.16 | 147.8 | 149.25 | 147.8 | 73 |
| 1778703900 | 146.1 | -4.85 | -3.21 | 146.1 | 146.1 | 146.1 | 1 |
| 1778617500 | 150.94999 | 0.95 | 0.63 | 150.94999 | 150.94999 | 150.94999 | 4 |
| 1778531100 | 150 | -5.75 | -3.69 | 153.94999 | 153.94999 | 150 | 64 |
| 1778271900 | 155.75 | -1.25 | -0.80 | 155.75 | 155.75 | 155.75 | 1 |
| 1778185500 | 157 | -3.15 | -1.97 | 159.44999 | 159.44999 | 157 | 3 |
| 1778099100 | 160.15 | 7.7 | 5.05 | 160.15 | 160.15 | 160.15 | 5 |
| 1778012700 | 152.44999 | -0.35 | -0.23 | 152.5 | 153.5 | 152.44999 | 6 |
| 1777926300 | 152.8 | -3.2 | -2.05 | 154.15 | 154.15 | 149.4 | 13 |
| 1777580700 | 156 | -4.65 | -2.89 | 155 | 156 | 155 | 79 |
| 1777494300 | 160.65 | 0.75 | 0.47 | 160.65 | 160.65 | 160.65 | 39 |
| 1777407900 | 159.9 | -3.2 | -1.96 | 159.9 | 159.9 | 159.9 | 2 |
| 1777321500 | 163.1 | -1.15 | -0.70 | 163.1 | 163.1 | 163.1 | 1 |
| 1777062300 | 164.25 | 0 | 0.00 | 164.25 | 164.25 | 164.25 | 0 |
| 1776975900 | 164.25 | -8.7 | -5.03 | 169.44999 | 169.44999 | 164.25 | 62 |
| 1776889500 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1776803100 | 172.95 | 3.95 | 2.34 | 171.19999 | 172.95 | 171.19999 | 26 |
| 1776716700 | 169 | 5.8 | 3.55 | 167.35 | 169 | 167.35 | 23 |
| 1776457500 | 163.19999 | 0 | 0.00 | 163.19999 | 163.19999 | 163.19999 | 0 |
| 1776371100 | 163.19999 | -1.8 | -1.09 | 163.15 | 164.35 | 163.15 | 7 |
| 1776284700 | 165 | 0.3 | 0.18 | 165 | 165 | 165 | 2 |
| 1776198300 | 164.69999 | -1.35 | -0.81 | 164.69999 | 164.69999 | 164.69999 | 24 |
| 1776111900 | 166.05 | 3.15 | 1.93 | 160.1 | 166.05 | 160.1 | 142 |
| 1775852700 | 162.9 | 4.25 | 2.68 | 162.9 | 162.9 | 162.9 | 2 |
| 1775766300 | 158.65 | 4.05 | 2.62 | 158.65 | 158.65 | 158.65 | 38 |
| 1775679900 | 154.6 | 0 | 0.00 | 154.6 | 154.6 | 154.6 | 0 |
| 1775593500 | 154.6 | -0.55 | -0.35 | 158.8 | 158.8 | 154.6 | 3 |
| 1775161500 | 155.15 | 0 | 0.00 | 155.15 | 155.15 | 155.15 | 0 |
| 1775075100 | 155.15 | -2.15 | -1.37 | 157.69999 | 157.69999 | 155.15 | 4 |
| 1774988700 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1774902300 | 157.3 | -1.45 | -0.91 | 152.9 | 157.3 | 152.9 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
