Dati storici Williams Companies - WMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,965	38,25	36,94	37,35	406	1,06	2,85%
1 Mese	36,485	38,25	35,49	36,77	361	1,54	4,21%
3 Mesi	31,81	38,25	31,81	35,51	407	6,21	19,52%
6 Mesi	32,64	38,25	30,68	34,04	369	5,38	16,48%
1 Anno	26,78	38,25	26,27	33,03	425	11,24	41,97%
3 Anni	22,60	38,25	20,39	29,78	585	15,42	68,23%
5 Anni	20,40	38,25	10,60	26,85	630	17,62	86,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	38,21	0,62	1,64%	38,13	38,25	37,91	227
17 Mag 2024	37,595	0,01	0,03%	37,595	37,595	37,595	8
16 Mag 2024	37,585	0,27	0,74%	37,42	37,585	37,37	132
15 Mag 2024	37,31	0,13	0,35%	37,465	37,465	37,20	347
14 Mag 2024	37,18	0,23	0,61%	36,965	37,18	36,94	1.318
13 Mag 2024	36,955	0,45	1,23%	36,955	36,955	36,955	48
10 Mag 2024	36,505	0,11	0,30%	36,505	36,505	36,505	1
09 Mag 2024	36,395	-0,09	-0,25%	36,395	36,395	36,395	1
08 Mag 2024	36,485	-0,20	-0,55%	36,40	36,485	36,235	197
07 Mag 2024	36,685	0,66	1,82%	37,185	37,185	36,685	513
06 Mag 2024	36,03	-0,07	-0,19%	36,155	36,20	36,03	310
03 Mag 2024	36,10	0,00	0,00%	36,10	36,10	36,10	0,00
02 Mag 2024	36,10	-0,05	-0,12%	35,49	36,10	35,49	365
30 Apr 2024	36,145	-0,40	-1,09%	36,145	36,145	36,145	130
29 Apr 2024	36,545	-0,07	-0,20%	36,615	36,77	36,545	1.525
26 Apr 2024	36,62	-0,19	-0,50%	37,00	37,035	36,615	185
25 Apr 2024	36,805	0,09	0,25%	36,35	36,805	36,35	187
24 Apr 2024	36,715	0,73	2,01%	36,655	36,715	36,54	862
23 Apr 2024	35,99	-0,28	-0,76%	36,485	36,485	35,99	149
22 Apr 2024	36,265	0,26	0,72%	36,25	36,265	35,975	896