Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.2745 | 0.03 | 0.64 | 5.222 | 5.2745 | 5.222 | 342 |
| 1783023900 | 5.2409999 | 0.22 | 4.42 | 5.1849999 | 5.2409999 | 5.1849999 | 726 |
| 1782937500 | 5.019 | 0.15 | 3.02 | 4.9463999 | 5.019 | 4.944 | 1759 |
| 1782851100 | 4.8718 | -0.06 | -1.24 | 4.9 | 4.9318 | 4.8718 | 471 |
| 1782764700 | 4.9328 | -0.1 | -1.96 | 4.9328 | 4.9328 | 4.9328 | 1019 |
| 1782505500 | 5.0315 | 0.2 | 4.03 | 5.0315 | 5.0315 | 5.0315 | 24 |
| 1782419100 | 4.8364 | -0.24 | -4.81 | 4.8364 | 4.8364 | 4.8364 | 1 |
| 1782332700 | 5.081 | -0.04 | -0.70 | 5.1125 | 5.1125 | 5.081 | 355 |
| 1782246300 | 5.117 | -0.16 | -2.97 | 5.2595 | 5.2595 | 5.046 | 433 |
| 1782159900 | 5.2735 | -0 | -0.03 | 5.2735 | 5.2735 | 5.2735 | 74 |
| 1781900700 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1781814300 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1781727900 | 5.275 | -0.06 | -1.20 | 5.3285 | 5.3285 | 5.2545 | 673 |
| 1781641500 | 5.339 | 0.09 | 1.63 | 5.4555 | 5.4555 | 5.339 | 996 |
| 1781555100 | 5.2535 | 0.2 | 3.93 | 5.274 | 5.274 | 5.2535 | 121 |
| 1781295900 | 5.055 | -0.16 | -3.00 | 5.055 | 5.055 | 5.055 | 40 |
| 1781209500 | 5.2115 | 0.21 | 4.29 | 5.0525 | 5.2305 | 5.034 | 3592 |
| 1781123100 | 4.997 | -0.07 | -1.44 | 4.9997999 | 4.9997999 | 4.9204 | 3413 |
| 1781036700 | 5.07 | -0.16 | -3.11 | 5.1064999 | 5.1064999 | 5.07 | 2060 |
| 1780950300 | 5.2325 | 0.28 | 5.62 | 5.0915 | 5.2325 | 5.064 | 5810 |
| 1780691100 | 4.954 | -0.27 | -5.23 | 5.0895 | 5.0895 | 4.8499999 | 9248 |
| 1780604700 | 5.2275 | -0.2 | -3.73 | 5.2965 | 5.2965 | 5.1045 | 3035 |
| 1780518300 | 5.43 | -0.22 | -3.94 | 5.5095 | 5.5095 | 5.43 | 7682 |
| 1780431900 | 5.6529999 | -0.2 | -3.44 | 5.7165 | 5.755 | 5.6529999 | 3073 |
| 1780345500 | 5.8545 | 0.06 | 1.11 | 5.893 | 5.915 | 5.8545 | 1438 |
| 1780086300 | 5.7905 | 0.03 | 0.44 | 5.853 | 5.857 | 5.7905 | 666 |
| 1779999900 | 5.765 | -0.15 | -2.46 | 5.7895 | 5.7895 | 5.765 | 252 |
| 1779913500 | 5.9105 | -0.11 | -1.80 | 5.9835 | 5.9835 | 5.9065 | 2430 |
| 1779827100 | 6.0191 | -0.12 | -1.95 | 6.05 | 6.05 | 6.0171 | 420 |
| 1779740700 | 6.1388999 | 0.02 | 0.31 | 6.1607 | 6.1607 | 6.0864 | 115 |
| 1779481500 | 6.12 | 0.03 | 0.49 | 6.1519 | 6.1519 | 6.12 | 471 |
| 1779395100 | 6.0902 | -0.09 | -1.38 | 6.1243999 | 6.1243999 | 6.0740999 | 3586 |
| 1779308700 | 6.1757 | 0.11 | 1.78 | 6.0829 | 6.1757 | 6.0769 | 379 |
| 1779222300 | 6.0679 | -0.05 | -0.78 | 6.1063 | 6.1063 | 6.0603999 | 2235 |
| 1779135900 | 6.1153 | -0.25 | -3.94 | 6.0944 | 6.1153 | 5.9393 | 965 |
| 1778876700 | 6.3659 | 0 | 0.04 | 6.4484 | 6.4484 | 6.3659 | 844 |
| 1778790300 | 6.3634 | 0 | 0.00 | 6.3634 | 6.3634 | 6.3634 | 0 |
| 1778703900 | 6.3634 | -0.08 | -1.21 | 6.3924 | 6.5 | 6.3634 | 726 |
| 1778617500 | 6.4416 | 0.01 | 0.16 | 6.3741 | 6.4416 | 6.3741 | 208 |
| 1778531100 | 6.4314 | 0.22 | 3.53 | 6.4084 | 6.4314 | 6.4056 | 6267 |
| 1778271900 | 6.2124 | -0.01 | -0.12 | 6.2124 | 6.2124 | 6.2124 | 391 |
| 1778185500 | 6.22 | -0.18 | -2.79 | 6.2644 | 6.2644 | 6.22 | 1718 |
| 1778099100 | 6.3986 | 0.15 | 2.38 | 6.2964 | 6.3986 | 6.2926 | 895 |
| 1778012700 | 6.2496 | 0.01 | 0.18 | 6.2638999 | 6.2638999 | 6.2496 | 175 |
| 1777926300 | 6.2384 | 0.2 | 3.31 | 6.1463 | 6.2384 | 6.1394 | 1393 |
| 1777580700 | 6.0384 | 0.14 | 2.35 | 6.0315 | 6.0384 | 6.0315 | 1473 |
| 1777494300 | 5.9 | -0.2 | -3.28 | 6.1181 | 6.1181 | 5.9 | 2303 |
| 1777407900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777321500 | 6.1 | -0.13 | -2.01 | 6.2377 | 6.2387 | 6.1 | 1389 |
| 1777062300 | 6.2253999 | 0.03 | 0.43 | 6.2253999 | 6.2253999 | 6.2253999 | 45 |
| 1776975900 | 6.1989 | -0.24 | -3.65 | 6.1979 | 6.1989 | 6.1979 | 337 |
| 1776889500 | 6.4339 | 0.32 | 5.15 | 6.2766 | 6.4339 | 6.2766 | 1023 |
| 1776803100 | 6.1186 | -0.05 | -0.73 | 6.1344 | 6.1344 | 6.1096 | 520 |
| 1776716700 | 6.1637 | -0.27 | -4.22 | 6.0784 | 6.1637 | 6.0784 | 310 |
| 1776457500 | 6.4356 | 0.34 | 5.51 | 6.15 | 6.4356 | 6.15 | 1286 |
| 1776371100 | 6.0998 | 0.11 | 1.91 | 6.0758 | 6.0998 | 6.0758 | 853 |
| 1776284700 | 5.9852999 | -0.18 | -2.97 | 5.9588 | 5.9852999 | 5.9588 | 141 |
| 1776198300 | 6.1687 | 0.33 | 5.68 | 6.0171 | 6.1687 | 6.0171 | 364 |
| 1776111900 | 5.8373 | 0 | 0.00 | 5.8373 | 5.8373 | 5.8373 | 0 |
| 1775852700 | 5.8373 | -0.18 | -2.91 | 5.8599 | 6.0067 | 5.8373 | 1286 |
| 1775766300 | 6.0125 | 0.08 | 1.39 | 5.8349 | 6.0125 | 5.7984 | 772 |
| 1775679900 | 5.93 | 0.27 | 4.68 | 5.9679 | 5.9719 | 5.93 | 1666 |
| 1775593500 | 5.6649 | 0.11 | 2.04 | 5.7504 | 5.7504 | 5.6649 | 536 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
