Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 11.968 | 0.01 | 0.05 | 11.948 | 11.99 | 11.9 | 6156 |
| 1782851100 | 11.962 | 0.1 | 0.86 | 11.906 | 11.962 | 11.886 | 2393 |
| 1782764700 | 11.86 | -0.07 | -0.62 | 11.934 | 12.012 | 11.86 | 8745 |
| 1782505500 | 11.934 | 0.02 | 0.20 | 11.874 | 11.934 | 11.8 | 50 |
| 1782419100 | 11.91 | 0.15 | 1.24 | 11.84 | 11.966 | 11.83 | 190 |
| 1782332700 | 11.764 | 0.09 | 0.74 | 11.752 | 11.79 | 11.736 | 565 |
| 1782246300 | 11.678 | -0.15 | -1.28 | 11.692 | 11.692 | 11.63 | 23683 |
| 1782159900 | 11.83 | 0.02 | 0.17 | 11.798 | 11.83 | 11.798 | 1200 |
| 1781900700 | 11.81 | 0.09 | 0.75 | 11.782 | 11.818 | 11.732 | 811 |
| 1781814300 | 11.722 | -0.04 | -0.36 | 11.718 | 11.724 | 11.702 | 2136 |
| 1781727900 | 11.764 | 0.11 | 0.94 | 11.688 | 11.766 | 11.678 | 1826 |
| 1781641500 | 11.654 | -0.1 | -0.85 | 11.74 | 11.758 | 11.654 | 11524 |
| 1781555100 | 11.754 | 0.29 | 2.55 | 11.73 | 11.798 | 11.7 | 1213 |
| 1781295900 | 11.462 | 0.08 | 0.70 | 11.526 | 11.554 | 11.462 | 70 |
| 1781209500 | 11.382 | 0.04 | 0.37 | 11.356 | 11.454 | 11.356 | 519 |
| 1781123100 | 11.34 | 0.09 | 0.80 | 11.378 | 11.378 | 11.3 | 6866 |
| 1781036700 | 11.25 | -0.15 | -1.30 | 11.426 | 11.536 | 11.25 | 8057 |
| 1780950300 | 11.398 | 0.05 | 0.41 | 11.334 | 11.43 | 11.334 | 2062 |
| 1780691100 | 11.352 | -0.26 | -2.21 | 11.54 | 11.54 | 11.342 | 4103 |
| 1780604700 | 11.608 | 0.12 | 1.04 | 11.436 | 11.608 | 11.436 | 2801 |
| 1780518300 | 11.488 | -0.02 | -0.19 | 11.526 | 11.54 | 11.478 | 1916 |
| 1780431900 | 11.51 | 0.06 | 0.51 | 11.484 | 11.532 | 11.458 | 177 |
| 1780345500 | 11.452 | -0.04 | -0.33 | 11.538 | 11.538 | 11.426 | 3237 |
| 1780086300 | 11.49 | 0.02 | 0.14 | 11.508 | 11.568 | 11.49 | 1462 |
| 1779999900 | 11.474 | 0.02 | 0.21 | 11.458 | 11.474 | 11.428 | 1418 |
| 1779913500 | 11.45 | -0.01 | -0.10 | 11.506 | 11.506 | 11.438 | 605 |
| 1779827100 | 11.462 | 0 | 0.03 | 11.386 | 11.472 | 11.38 | 2019 |
| 1779740700 | 11.458 | 0.18 | 1.60 | 11.486 | 11.486 | 11.452 | 11594 |
| 1779481500 | 11.278 | 0.05 | 0.41 | 11.256 | 11.302 | 11.244 | 2416 |
| 1779395100 | 11.232 | 0.09 | 0.83 | 11.136 | 11.236 | 11.136 | 7087 |
| 1779308700 | 11.14 | 0.1 | 0.89 | 10.992 | 11.146 | 10.992 | 16008 |
| 1779222300 | 11.042 | 0.02 | 0.16 | 11.048 | 11.08 | 10.982 | 1681 |
| 1779135900 | 11.024 | -0.08 | -0.72 | 11.08 | 11.08 | 10.996 | 1071 |
| 1778876700 | 11.104 | -0.15 | -1.33 | 11.172 | 11.172 | 11.104 | 494 |
| 1778790300 | 11.254 | 0.09 | 0.82 | 11.196 | 11.254 | 11.19 | 265 |
| 1778703900 | 11.162 | 0.03 | 0.31 | 11.124 | 11.178 | 11.122 | 6684 |
| 1778617500 | 11.128 | -0.05 | -0.43 | 11.15 | 11.164 | 11 | 21265 |
| 1778531100 | 11.176 | 0.01 | 0.11 | 11.182 | 11.23 | 11.176 | 1140 |
| 1778271900 | 11.164 | 0.03 | 0.29 | 11.14 | 11.188 | 11.14 | 454 |
| 1778185500 | 11.132 | -0.08 | -0.68 | 11.224 | 11.252 | 11.132 | 463 |
| 1778099100 | 11.208 | 0.11 | 1.03 | 11.07 | 11.212 | 11.07 | 1203 |
| 1778012700 | 11.094 | 0.07 | 0.67 | 10.812 | 11.098 | 10.784 | 7365 |
| 1777926300 | 11.02 | 0.09 | 0.79 | 11.088 | 11.088 | 10.966 | 3201 |
| 1777580700 | 10.934 | 0.08 | 0.76 | 10.802 | 10.938 | 10.788 | 1461 |
| 1777494300 | 10.852 | 0.01 | 0.06 | 10.882 | 10.898 | 10.852 | 2956 |
| 1777407900 | 10.846 | -0.1 | -0.93 | 10.97 | 10.984 | 10.846 | 772 |
| 1777321500 | 10.948 | -0.01 | -0.11 | 10.95 | 10.95 | 10.914 | 2425 |
| 1777062300 | 10.96 | -0.02 | -0.18 | 10.942 | 10.96 | 10.928 | 549 |
| 1776975900 | 10.98 | -0.01 | -0.09 | 10.95 | 11.058 | 10.95 | 4511 |
| 1776889500 | 10.99 | 0.01 | 0.13 | 11.048 | 11.048 | 10.99 | 179 |
| 1776803100 | 10.976 | -0.05 | -0.42 | 11.07 | 11.07 | 10.976 | 925 |
| 1776716700 | 11.022 | 0.16 | 1.47 | 11.048 | 11.048 | 10.948 | 938 |
| 1776457500 | 10.862 | 0.01 | 0.13 | 10.862 | 10.862 | 10.862 | 55 |
| 1776371100 | 10.848 | 0.06 | 0.57 | 10.81 | 10.848 | 10.81 | 5115 |
| 1776284700 | 10.786 | -0.05 | -0.46 | 10.806 | 10.806 | 10.766 | 1682 |
| 1776198300 | 10.836 | 0.15 | 1.38 | 10.75 | 10.836 | 10.75 | 2399 |
| 1776111900 | 10.688 | 0.02 | 0.17 | 10.606 | 10.731999 | 10.544 | 3628 |
| 1775852700 | 10.67 | -0.04 | -0.41 | 10.688 | 10.73 | 10.664 | 2007 |
| 1775766300 | 10.714 | 0.04 | 0.37 | 10.61 | 10.714 | 10.61 | 1120 |
| 1775679900 | 10.674 | 0.27 | 2.56 | 10.724 | 10.77 | 10.656 | 391 |
| 1775593500 | 10.408 | -0.01 | -0.06 | 10.43 | 10.504 | 10.34 | 1781 |
| 1775161500 | 10.414 | 0.09 | 0.83 | 10.098 | 10.414 | 10.098 | 19583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
